Tether Gold Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 4,394.75
-0.03%
$ 10.85 million $ 243,028
1:43 PM $ 4,396.01
+0.07%
$ 10.85 million $ 242,370
1:42 PM $ 4,392.82
+0.06%
$ 10.85 million $ 242,234
1:41 PM $ 4,390.51
+0.00%
$ 10.85 million $ 240,832
1:40 PM $ 4,390.5
-0.23%
$ 10.85 million $ 240,177
1:38 PM $ 4,400.65
+0.00%
$ 10.87 million $ 240,883
1:37 PM $ 4,400.67
+0.07%
$ 10.87 million $ 240,905
1:36 PM $ 4,398
+0.00%
$ 10.87 million $ 240,879
1:34 PM $ 4,394.23
-0.15%
$ 10.85 million $ 240,933
1:32 PM $ 4,396.52
+0.00%
$ 10.85 million $ 240,543
1:31 PM $ 4,396.54
-0.10%
$ 10.85 million $ 240,512
1:30 PM $ 4,401.03
+0.00%
$ 10.85 million $ 240,097
1:29 PM $ 4,401.03
+0.04%
$ 10.87 million $ 240,054
1:28 PM $ 4,400.32
+0.00%
$ 10.87 million $ 239,516
1:27 PM $ 4,400.41
+0.00%
$ 10.87 million $ 239,522
1:26 PM $ 4,400.45
-0.03%
$ 10.87 million $ 239,386
1:25 PM $ 4,400.53
-0.07%
$ 10.87 million $ 237,648
1:24 PM $ 4,403.5
+0.00%
$ 10.87 million $ 237,143
1:23 PM $ 4,397.18
-0.15%
$ 10.87 million $ 237,123
1:22 PM $ 4,403.78
-0.01%
$ 10.87 million $ 237,112
1:21 PM $ 4,404.42
+0.00%
$ 10.87 million $ 236,672
1:20 PM $ 4,406.18
+0.00%
$ 10.87 million $ 237,151
1:17 PM $ 4,405.8
+0.01%
$ 10.88 million $ 236,683
1:16 PM $ 4,405.16
-0.02%
$ 10.88 million $ 236,371
1:15 PM $ 4,403.39
+0.00%
$ 10.88 million $ 236,362
1:14 PM $ 4,403.46
-0.06%
$ 10.87 million $ 236,358
1:13 PM $ 4,406.5
+0.01%
$ 10.87 million $ 236,336
1:12 PM $ 4,406.59
-0.01%
$ 10.87 million $ 235,718
1:10 PM $ 4,408.09
+0.00%
$ 10.87 million $ 235,781
1:09 PM $ 4,407.98
-0.03%
$ 10.89 million $ 235,777
1:08 PM $ 4,408.91
-0.14%
$ 10.89 million $ 236,186
1:07 PM $ 4,415.03
+0.12%
$ 10.89 million $ 235,852
1:06 PM $ 4,409.47
+0.00%
$ 10.89 million $ 235,771
1:05 PM $ 4,409.54
+0.00%
$ 10.89 million $ 235,748
1:04 PM $ 4,409.61
+0.00%
$ 10.89 million $ 235,635
1:03 PM $ 4,412.32
+0.11%
$ 10.89 million $ 234,234
1:02 PM $ 4,407.34
+0.00%
$ 10.89 million $ 233,291
1:01 PM $ 4,406.07
-0.05%
$ 10.89 million $ 232,586
1:00 PM $ 4,409.87
+0.00%
$ 10.89 million $ 233,202
12:59 PM $ 4,409.87
+0.05%
$ 10.89 million $ 231,597
12:58 PM $ 4,407.79
+0.02%
$ 10.89 million $ 231,497
12:57 PM $ 4,406.71
+0.02%
$ 10.89 million $ 230,773
12:55 PM $ 4,405.87
+0.02%
$ 10.89 million $ 230,730
12:54 PM $ 4,402.91
+0.00%
$ 10.87 million $ 229,408
12:53 PM $ 4,402.74
+0.00%
$ 10.87 million $ 228,882
12:52 PM $ 4,400.9
+0.04%
$ 10.87 million $ 228,855
12:51 PM $ 4,402.66
+0.00%
$ 10.87 million $ 228,796
12:48 PM $ 4,399.62
+0.00%
$ 10.87 million $ 228,062
12:47 PM $ 4,399.79
-0.04%
$ 10.87 million $ 225,524
12:45 PM $ 4,401.59
-0.17%
$ 10.87 million $ 224,173