Tether Gold Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 3,990.32
-0.19%
$ 11.71 million $ 56,302
Jul 17, 7 AM $ 3,997.93
+0.01%
$ 11.73 million $ 56,418
Jul 17, 6 AM $ 3,998.05
+0.46%
$ 11.73 million $ 67,302
Jul 17, 5 AM $ 3,979.59
-0.06%
$ 11.68 million $ 64,394
Jul 17, 4 AM $ 3,982.92
-0.20%
$ 11.69 million $ 63,187
Jul 17, 3 AM $ 3,991.32
+0.28%
$ 11.71 million $ 62,149
Jul 17, 2 AM $ 3,980.14
-0.05%
$ 11.68 million $ 54,657
Jul 17, 1 AM $ 3,981.67
-0.03%
$ 11.68 million $ 54,545
Jul 17, 12 AM $ 3,983.04
+0.09%
$ 11.69 million $ 55,107
Jul 16, 11 PM $ 3,979.38
+0.16%
$ 11.68 million $ 53,982
Jul 16, 10 PM $ 3,973.37
-0.07%
$ 11.66 million $ 50,068
Jul 16, 9 PM $ 3,975.81
-0.04%
$ 11.67 million $ 51,886
Jul 16, 8 PM $ 3,978.58
+0.06%
$ 11.67 million $ 51,786
Jul 16, 7 PM $ 3,976
-0.14%
$ 11.67 million $ 52,404
Jul 16, 6 PM $ 3,981.51
-0.06%
$ 11.68 million $ 55,494
Jul 16, 5 PM $ 3,984.11
-0.48%
$ 11.69 million $ 57,072
Jul 16, 4 PM $ 4,003.18
-0.10%
$ 11.75 million $ 66,304
Jul 16, 3 PM $ 4,007.66
+0.27%
$ 11.76 million $ 67,852
Jul 16, 2 PM $ 3,996.61
+0.06%
$ 11.73 million $ 60,665
Jul 16, 1 PM $ 3,994.16
-0.64%
$ 11.72 million $ 56,699
Jul 16, 12 PM $ 4,019.89
-0.26%
$ 11.8 million $ 54,594
Jul 16, 11 AM $ 4,030.68
+0.13%
$ 11.83 million $ 40,981
Jul 16, 10 AM $ 4,025.46
-0.05%
$ 11.81 million $ 32,915
Jul 16, 9 AM $ 4,027.93
+0.03%
$ 11.82 million $ 30,740
Jul 16, 8 AM $ 4,026.65
-0.16%
$ 11.82 million $ 34,629
Jul 16, 7 AM $ 4,033.21
+0.22%
$ 11.84 million $ 45,597
Jul 16, 6 AM $ 4,028.39
-0.42%
$ 11.82 million $ 62,057
Jul 16, 5 AM $ 4,045.09
+0.40%
$ 11.87 million $ 63,446
Jul 16, 4 AM $ 4,028.44
-0.09%
$ 11.82 million $ 63,290
Jul 16, 3 AM $ 4,032.36
-0.07%
$ 11.83 million $ 63,467
Jul 16, 2 AM $ 4,035.16
-0.11%
$ 11.84 million $ 64,373
Jul 16, 1 AM $ 4,039.06
-0.14%
$ 11.85 million $ 64,308
Jul 16, 12 AM $ 4,044.86
-0.16%
$ 11.87 million $ 62,986
Jul 15, 11 PM $ 4,051.65
-0.07%
$ 11.89 million $ 62,141
Jul 15, 10 PM $ 4,054.35
-0.01%
$ 11.9 million $ 62,371
Jul 15, 9 PM $ 4,054.66
-0.07%
$ 11.9 million $ 62,836
Jul 15, 8 PM $ 4,057.63
+0.05%
$ 11.91 million $ 63,001
Jul 15, 7 PM $ 4,055.4
-0.21%
$ 11.9 million $ 62,488
Jul 15, 6 PM $ 4,063.94
+0.32%
$ 11.93 million $ 60,703
Jul 15, 5 PM $ 4,050.86
+0.56%
$ 11.89 million $ 60,568
Jul 15, 4 PM $ 4,026.74
-0.47%
$ 11.82 million $ 46,958
Jul 15, 3 PM $ 4,045.99
-0.12%
$ 11.87 million $ 41,712
Jul 15, 2 PM $ 4,050.79
+0.00%
$ 11.89 million $ 45,673
Jul 15, 1 PM $ 4,049.82
+0.10%
$ 11.88 million $ 61,449
Jul 15, 12 PM $ 4,045.67
+0.27%
$ 11.87 million $ 63,661
Jul 15, 11 AM $ 4,035.12
+0.20%
$ 11.84 million $ 63,761
Jul 15, 10 AM $ 4,021.8
+0.10%
$ 11.8 million $ 57,408
Jul 15, 9 AM $ 4,017.71
+0.02%
$ 11.79 million $ 54,863
Jul 15, 8 AM $ 4,016.9
+0.02%
$ 11.79 million $ 58,414
Jul 15, 7 AM $ 4,025.45
-0.07%
$ 11.81 million $ 60,383