Tether Gold Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 4,659.36
+0.64%
$ 17.12 million $ 807,537
Apr 3, 1 PM $ 4,629.54
-0.04%
$ 17.01 million $ 413,788
Apr 3, 12 PM $ 4,632.92
-0.38%
$ 17.03 million $ 452,768
Apr 3, 11 AM $ 4,650.45
-0.18%
$ 17.09 million $ 455,557
Apr 3, 10 AM $ 4,658.36
+0.45%
$ 17.12 million $ 463,182
Apr 3, 9 AM $ 4,636.83
+0.07%
$ 17.04 million $ 371,793
Apr 3, 8 AM $ 4,633.29
-0.12%
$ 17.03 million $ 371,397
Apr 3, 7 AM $ 4,638.89
-0.10%
$ 17.05 million $ 410,993
Apr 3, 6 AM $ 4,643.56
-0.08%
$ 17.01 million $ 471,650
Apr 3, 5 AM $ 4,650.07
+0.07%
$ 17.03 million $ 861,405
Apr 3, 4 AM $ 4,651.53
+0.21%
$ 17.04 million $ 877,814
Apr 3, 3 AM $ 4,638.26
-0.07%
$ 16.99 million $ 884,537
Apr 3, 2 AM $ 4,638.26
-0.06%
$ 16.99 million $ 895,971
Apr 3, 1 AM $ 4,641.08
-0.07%
$ 17 million $ 941,205
Apr 3, 12 AM $ 4,647.88
+0.08%
$ 17.02 million $ 1.01 million
Apr 2, 11 PM $ 4,643.54
-0.05%
$ 17.01 million $ 1.04 million
Apr 2, 10 PM $ 4,646
+0.14%
$ 17.02 million $ 1.17 million
Apr 2, 9 PM $ 4,647.85
+0.14%
$ 17.02 million $ 1.23 million
Apr 2, 8 PM $ 4,641.77
-0.14%
$ 17 million $ 1.25 million
Apr 2, 7 PM $ 4,645.21
+0.14%
$ 17.01 million $ 1.46 million
Apr 2, 6 PM $ 4,638.63
+0.13%
$ 16.99 million $ 1.78 billion
Apr 2, 5 PM $ 4,632.7
+0.18%
$ 16.97 million $ 1.78 billion
Apr 2, 4 PM $ 4,624.57
+0.01%
$ 16.94 million $ 1.78 billion
Apr 2, 3 PM $ 4,624.5
-0.26%
$ 16.94 million $ 1.78 billion
Apr 2, 2 PM $ 4,588.99
+0.00%
$ 16.81 million $ 1.78 billion
Apr 2, 1 PM $ 4,588.94
-0.10%
$ 16.81 million $ 1.78 billion
Apr 2, 12 PM $ 4,593.7
+0.19%
$ 16.83 million $ 2.41 million
Apr 2, 11 AM $ 4,584.79
-0.28%
$ 16.79 million $ 16.32 billion
Apr 2, 10 AM $ 4,597.5
-0.08%
$ 16.84 million $ 16.32 billion
Apr 2, 9 AM $ 4,604.14
-0.45%
$ 16.86 million $ 16.32 billion
Apr 2, 8 AM $ 4,628.59
-0.24%
$ 16.95 million $ 16.32 billion
Apr 2, 7 AM $ 4,639.39
+0.28%
$ 16.99 million $ 16.32 billion
Apr 2, 6 AM $ 4,626.26
-0.01%
$ 17.06 million $ 16.32 billion
Apr 2, 5 AM $ 4,630.53
-0.57%
$ 17.08 million $ 7.85 billion
Apr 2, 4 AM $ 4,657.51
-0.50%
$ 17.18 million $ 7.85 billion
Apr 2, 3 AM $ 4,680.77
-2.25%
$ 17.26 million $ 7.85 billion
Apr 2, 2 AM $ 4,788.32
+2.22%
$ 17.66 million $ 7.85 billion
Apr 2, 1 AM $ 4,684.33
+0.05%
$ 17.28 million $ 1.53 billion
Apr 2, 12 AM $ 4,682.4
-0.11%
$ 17.27 million $ 1.25 billion
Apr 1, 11 PM $ 4,687.33
+0.00%
$ 17.29 million $ 1.25 billion
Apr 1, 10 PM $ 4,687.28
+0.85%
$ 17.29 million $ 1.25 billion
Apr 1, 9 PM $ 4,647.87
+0.06%
$ 17.14 million $ 792.95 million
Apr 1, 8 PM $ 4,644.9
+0.15%
$ 17.13 million $ 4.74 million
Apr 1, 7 PM $ 4,637.9
+0.13%
$ 17.1 million $ 4.69 million
Apr 1, 6 PM $ 4,631.89
-0.08%
$ 17.08 million $ 4.52 million
Apr 1, 5 PM $ 4,637.08
-0.86%
$ 17.1 million $ 3.54 million
Apr 1, 4 PM $ 4,673.15
+0.67%
$ 17.23 million $ 3.55 million
Apr 1, 3 PM $ 4,642.28
+0.08%
$ 17.12 million $ 3.52 million
Apr 1, 2 PM $ 4,637.85
+0.37%
$ 17.1 million $ 3.55 million
Apr 1, 1 PM $ 4,620.63
+0.25%
$ 17.04 million $ 3.57 million