Tether Gold Historical Data

XAUt0 Page 14
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 4,409.61
+0.00%
$ 10.89 million $ 235,635
1:03 PM $ 4,412.32
+0.11%
$ 10.89 million $ 234,234
1:02 PM $ 4,407.34
+0.00%
$ 10.89 million $ 233,291
1:01 PM $ 4,406.07
-0.05%
$ 10.89 million $ 232,586
1:00 PM $ 4,409.87
+0.00%
$ 10.89 million $ 233,202
12:59 PM $ 4,409.87
+0.05%
$ 10.89 million $ 231,597
12:58 PM $ 4,407.79
+0.02%
$ 10.89 million $ 231,497
12:57 PM $ 4,406.71
+0.02%
$ 10.89 million $ 230,773
12:55 PM $ 4,405.87
+0.02%
$ 10.89 million $ 230,730
12:54 PM $ 4,402.91
+0.00%
$ 10.87 million $ 229,408
12:53 PM $ 4,402.74
+0.00%
$ 10.87 million $ 228,882
12:52 PM $ 4,400.9
+0.04%
$ 10.87 million $ 228,855
12:51 PM $ 4,402.66
+0.00%
$ 10.87 million $ 228,796
12:48 PM $ 4,399.62
+0.00%
$ 10.87 million $ 228,062
12:47 PM $ 4,399.79
-0.04%
$ 10.87 million $ 225,524
12:45 PM $ 4,401.59
-0.17%
$ 10.87 million $ 224,173
12:44 PM $ 4,409.2
+0.00%
$ 10.89 million $ 222,663
12:43 PM $ 4,409.18
+0.17%
$ 10.89 million $ 220,589
12:42 PM $ 4,402.74
+0.01%
$ 10.89 million $ 219,822
12:41 PM $ 4,402.26
+0.00%
$ 10.89 million $ 219,630
12:40 PM $ 4,402.33
+0.00%
$ 10.89 million $ 219,469
12:39 PM $ 4,402.26
+0.18%
$ 10.87 million $ 219,409
12:38 PM $ 4,398.31
+0.00%
$ 10.87 million $ 217,913
12:37 PM $ 4,395.18
-0.01%
$ 10.87 million $ 216,069
12:36 PM $ 4,394.1
+0.00%
$ 10.87 million $ 215,492
12:35 PM $ 4,394.29
-0.14%
$ 10.87 million $ 214,289
12:34 PM $ 4,400.67
+0.15%
$ 10.87 million $ 210,831
12:33 PM $ 4,394.54
+0.03%
$ 10.87 million $ 207,868
12:32 PM $ 4,393.27
+0.17%
$ 10.87 million $ 203,768
12:31 PM $ 4,385.61
+0.05%
$ 10.87 million $ 198,540
12:30 PM $ 4,383.51
-0.35%
$ 10.87 million $ 167,614
12:29 PM $ 4,398.6
+0.08%
$ 10.86 million $ 165,672
12:28 PM $ 4,392.96
+0.02%
$ 10.86 million $ 165,933
12:27 PM $ 4,392.09
+0.00%
$ 10.86 million $ 166,068
12:22 PM $ 4,390.66
-0.03%
$ 10.84 million $ 173,505
12:20 PM $ 4,392.21
+0.00%
$ 10.84 million $ 173,725
12:19 PM $ 4,390.41
+0.04%
$ 10.84 million $ 173,576
12:18 PM $ 4,392.03
+0.00%
$ 10.84 million $ 173,557
12:17 PM $ 4,390.44
-0.04%
$ 10.84 million $ 173,521
12:16 PM $ 4,392.08
+0.00%
$ 10.84 million $ 173,471
12:15 PM $ 4,391.98
+0.00%
$ 10.84 million $ 174,845
12:14 PM $ 4,392.14
+0.00%
$ 10.85 million $ 174,829
12:10 PM $ 4,391.99
+0.00%
$ 10.85 million $ 175,661
12:08 PM $ 4,392.02
+0.03%
$ 10.85 million $ 175,569
12:05 PM $ 4,392.12
+0.03%
$ 10.85 million $ 175,749
12:04 PM $ 4,393.75
-0.01%
$ 10.85 million $ 175,659
12:03 PM $ 4,394.12
+0.00%
$ 10.85 million $ 175,640
12:02 PM $ 4,394.1
+0.00%
$ 10.85 million $ 175,639
12:01 PM $ 4,394.09
+0.00%
$ 10.85 million $ 175,636
11:59 AM $ 4,394.22
+0.00%
$ 10.85 million $ 175,615