Tether Gold Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 4,025.45
-0.07%
$ 11.81 million $ 60,383
Jul 15, 6 AM $ 4,028.19
-0.13%
$ 11.82 million $ 57,549
Jul 15, 5 AM $ 4,033.29
-0.05%
$ 11.84 million $ 54,712
Jul 15, 4 AM $ 4,034.87
+0.00%
$ 11.84 million $ 101,248
Jul 15, 3 AM $ 4,035.12
-0.06%
$ 11.84 million $ 103,389
Jul 15, 2 AM $ 4,037.62
-0.16%
$ 11.85 million $ 105,806
Jul 15, 1 AM $ 4,044.74
-0.11%
$ 11.87 million $ 105,791
Jul 15, 12 AM $ 4,048.95
+0.03%
$ 11.88 million $ 105,085
Jul 14, 11 PM $ 4,047.58
+0.02%
$ 11.88 million $ 107,401
Jul 14, 10 PM $ 4,048.12
-0.08%
$ 11.88 million $ 110,331
Jul 14, 9 PM $ 4,051.69
+0.12%
$ 11.89 million $ 108,708
Jul 14, 8 PM $ 4,047.16
-0.03%
$ 11.88 million $ 109,030
Jul 14, 7 PM $ 4,048.28
+0.07%
$ 11.88 million $ 109,129
Jul 14, 6 PM $ 4,045.18
-0.17%
$ 11.87 million $ 112,297
Jul 14, 5 PM $ 4,051.62
-0.03%
$ 11.89 million $ 107,930
Jul 14, 4 PM $ 4,053.35
-0.26%
$ 11.89 million $ 105,576
Jul 14, 3 PM $ 4,063.77
-0.20%
$ 11.92 million $ 100,697
Jul 14, 2 PM $ 4,072.33
+0.01%
$ 11.95 million $ 106,752
Jul 14, 1 PM $ 4,070.08
+0.04%
$ 11.94 million $ 111,681
Jul 14, 12 PM $ 4,067.64
+1.17%
$ 11.94 million $ 111,817
Jul 14, 11 AM $ 4,020.1
-0.20%
$ 11.8 million $ 59,132
Jul 14, 10 AM $ 4,028.15
+0.00%
$ 11.82 million $ 59,757
Jul 14, 9 AM $ 4,028.28
+0.17%
$ 11.82 million $ 69,228
Jul 14, 8 AM $ 4,021.27
-0.03%
$ 11.8 million $ 61,967
Jul 14, 7 AM $ 4,014.7
-0.14%
$ 11.78 million $ 56,764
Jul 14, 6 AM $ 4,015.43
-0.06%
$ 11.78 million $ 78,960
Jul 14, 5 AM $ 4,017.75
+0.20%
$ 11.79 million $ 82,178
Jul 14, 4 AM $ 4,009.44
+0.08%
$ 11.77 million $ 83,676
Jul 14, 3 AM $ 4,006.46
+0.01%
$ 11.76 million $ 84,046
Jul 14, 2 AM $ 4,005.54
-0.40%
$ 11.75 million $ 89,191
Jul 14, 1 AM $ 4,021.67
+0.61%
$ 11.8 million $ 89,433
Jul 14, 12 AM $ 3,996.91
+0.07%
$ 11.73 million $ 102,271
Jul 13, 11 PM $ 3,992.2
-0.04%
$ 11.71 million $ 113,571
Jul 13, 10 PM $ 3,998.17
+0.11%
$ 11.73 million $ 132,923
Jul 13, 9 PM $ 3,993.75
-0.11%
$ 11.72 million $ 139,874
Jul 13, 8 PM $ 3,997.96
-0.11%
$ 11.73 million $ 141,072
Jul 13, 7 PM $ 4,000.14
+0.14%
$ 11.74 million $ 140,939
Jul 13, 6 PM $ 3,994.22
+0.00%
$ 11.72 million $ 141,001
Jul 13, 5 PM $ 3,992.94
+0.08%
$ 11.72 million $ 139,407
Jul 13, 4 PM $ 3,992.25
-0.51%
$ 11.72 million $ 137,400
Jul 13, 3 PM $ 4,012.64
+0.14%
$ 11.77 million $ 137,428
Jul 13, 2 PM $ 4,006.88
-0.83%
$ 11.76 million $ 138,273
Jul 13, 1 PM $ 4,040.21
-0.33%
$ 11.86 million $ 123,469
Jul 13, 12 PM $ 4,043.29
-0.17%
$ 11.86 million $ 109,952
Jul 13, 11 AM $ 4,050.72
-0.24%
$ 11.89 million $ 111,070
Jul 13, 10 AM $ 4,060.34
-0.10%
$ 11.91 million $ 110,115
Jul 13, 9 AM $ 4,065.36
-0.05%
$ 11.93 million $ 105,658
Jul 13, 8 AM $ 4,067.49
+0.23%
$ 11.94 million $ 105,477
Jul 13, 7 AM $ 4,058.19
-0.16%
$ 11.91 million $ 111,783
Jul 13, 6 AM $ 4,064.88
+0.21%
$ 11.93 million $ 110,030