Tether Gold Historical Data

XAUt0 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 4,620.63
+0.25%
$ 17.04 million $ 3.57 million
Apr 1, 12 PM $ 4,609.33
-0.80%
$ 17 million $ 3.56 million
Apr 1, 11 AM $ 4,643.6
+0.91%
$ 17.13 million $ 3.54 million
Apr 1, 10 AM $ 4,603.31
+0.00%
$ 16.98 million $ 3.55 million
Apr 1, 9 AM $ 4,601.79
-0.56%
$ 16.97 million $ 3.56 million
Apr 1, 8 AM $ 4,628.24
+0.29%
$ 17.07 million $ 1.68 million
Apr 1, 7 AM $ 4,615.07
-0.19%
$ 17.02 million $ 1.6 million
Apr 1, 6 AM $ 4,624.03
-0.24%
$ 17.05 million $ 769,102
Apr 1, 5 AM $ 4,635.32
+0.27%
$ 17.1 million $ 744,778
Apr 1, 4 AM $ 4,623.16
-0.25%
$ 17.05 million $ 743,491
Apr 1, 3 AM $ 4,634.79
-0.30%
$ 17.09 million $ 762,484
Apr 1, 2 AM $ 4,640.57
-0.06%
$ 17.11 million $ 769,157
Apr 1, 1 AM $ 4,642.21
-0.40%
$ 17.12 million $ 777,566
Apr 1, 12 AM $ 4,660.97
+0.60%
$ 17.19 million $ 795,311
Mar 31, 11 PM $ 4,632.19
+0.16%
$ 17.08 million $ 813,443
Mar 31, 10 PM $ 4,626.71
+0.39%
$ 17.06 million $ 825,712
Mar 31, 9 PM $ 4,608.82
-0.45%
$ 17 million $ 806,808
Mar 31, 8 PM $ 4,629.77
-0.21%
$ 17.07 million $ 764,896
Mar 31, 7 PM $ 4,642.08
+0.17%
$ 17.12 million $ 765,505
Mar 31, 6 PM $ 4,633.31
+0.02%
$ 17.09 million $ 4.59 billion
Mar 31, 5 PM $ 4,629.24
+0.27%
$ 17.07 million $ 4.59 billion
Mar 31, 4 PM $ 4,617.6
+0.41%
$ 17.03 million $ 5.79 billion
Mar 31, 3 PM $ 4,596.23
+0.12%
$ 16.95 million $ 5.79 billion
Mar 31, 2 PM $ 4,591.55
+4.25%
$ 16.93 million $ 5.79 billion
Mar 31, 1 PM $ 4,404.22
-1.10%
$ 16.24 million $ 5.79 billion
Mar 31, 12 PM $ 4,640.05
+0.00%
$ 17.11 million $ 1.21 billion
Mar 31, 11 AM $ 4,640.05
+2.07%
$ 17.11 million $ 1.21 billion
Mar 31, 10 AM $ 4,637.19
+0.00%
$ 17.1 million $ 760.8 million
Mar 31, 9 AM $ 4,637.21
+1.34%
$ 17.1 million $ 760.78 million
Mar 31, 8 AM $ 4,575.61
+0.23%
$ 16.88 million $ 649,874
Mar 31, 7 AM $ 4,565.16
+0.07%
$ 16.8 million $ 647,149
Mar 31, 6 AM $ 4,571.13
-0.13%
$ 16.82 million $ 644,911
Mar 31, 5 AM $ 4,588.93
+0.33%
$ 16.88 million $ 664,232
Mar 31, 4 AM $ 4,575.06
-0.49%
$ 16.83 million $ 672,712
Mar 31, 3 AM $ 4,597.57
+0.46%
$ 16.92 million $ 661,085
Mar 31, 2 AM $ 4,576.33
-0.75%
$ 16.84 million $ 685,530
Mar 31, 1 AM $ 4,612.99
+1.58%
$ 16.97 million $ 675,683
Mar 31, 12 AM $ 4,539.71
+0.51%
$ 16.7 million $ 661,344
Mar 30, 11 PM $ 4,517.71
-0.07%
$ 16.62 million $ 685,450
Mar 30, 10 PM $ 4,516.78
-0.22%
$ 16.62 million $ 720,496
Mar 30, 9 PM $ 4,521.4
+0.21%
$ 16.64 million $ 787,014
Mar 30, 8 PM $ 4,524.92
+0.19%
$ 16.65 million $ 808,823
Mar 30, 7 PM $ 4,521.85
+0.14%
$ 16.64 million $ 804,163
Mar 30, 6 PM $ 4,515.57
-0.24%
$ 16.61 million $ 778,910
Mar 30, 5 PM $ 4,526.5
-0.24%
$ 16.65 million $ 766,034
Mar 30, 4 PM $ 4,540.74
-0.21%
$ 16.71 million $ 788,809
Mar 30, 3 PM $ 4,547.46
+0.19%
$ 16.73 million $ 764,949
Mar 30, 2 PM $ 4,539.15
-0.14%
$ 16.7 million $ 740,062
Mar 30, 1 PM $ 4,545.6
-0.53%
$ 16.72 million $ 726,753
Mar 30, 12 PM $ 4,572.92
+0.12%
$ 16.82 million $ 710,704