Tether Gold Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 4,572.92
+0.12%
$ 16.82 million $ 710,704
Mar 30, 11 AM $ 4,567.29
+0.68%
$ 16.8 million $ 692,872
Mar 30, 10 AM $ 4,536.94
-0.30%
$ 16.69 million $ 653,614
Mar 30, 9 AM $ 4,537.93
-0.03%
$ 16.7 million $ 653,338
Mar 30, 8 AM $ 4,536.68
+0.23%
$ 16.69 million $ 615,830
Mar 30, 7 AM $ 4,525.1
-0.41%
$ 16.65 million $ 591,225
Mar 30, 6 AM $ 4,543.47
+0.33%
$ 16.72 million $ 588,046
Mar 30, 5 AM $ 4,528.34
+0.36%
$ 16.67 million $ 8.34 billion
Mar 30, 4 AM $ 4,508.07
-0.23%
$ 16.59 million $ 8.34 billion
Mar 30, 3 AM $ 4,518.34
+0.44%
$ 16.63 million $ 8.34 billion
Mar 30, 2 AM $ 4,502.38
+0.12%
$ 16.57 million $ 8.34 billion
Mar 30, 1 AM $ 4,477.12
+1.97%
$ 16.48 million $ 8.34 billion
Mar 30, 12 AM $ 4,390.43
-3.61%
$ 16.16 million $ 8.34 billion
Mar 29, 11 PM $ 4,555.09
+0.00%
$ 16.77 million $ 1.02 billion
Mar 29, 10 PM $ 4,555.1
+0.75%
$ 16.77 million $ 1.02 billion
Mar 29, 9 PM $ 4,519.37
+0.23%
$ 16.63 million $ 196,340
Mar 29, 8 PM $ 4,508.61
-0.04%
$ 16.59 million $ 158.69 million
Mar 29, 7 PM $ 4,509.53
-0.07%
$ 16.6 million $ 158.69 million
Mar 29, 6 PM $ 4,514.95
+0.01%
$ 16.62 million $ 158.7 million
Mar 29, 5 PM $ 4,518.01
-0.10%
$ 16.63 million $ 158.71 million
Mar 29, 4 PM $ 4,522.69
-0.33%
$ 16.65 million $ 158.68 million
Mar 29, 3 PM $ 4,537.45
+0.48%
$ 16.7 million $ 158.67 million
Mar 29, 2 PM $ 4,511.49
-0.18%
$ 16.6 million $ 172,183
Mar 29, 1 PM $ 4,524.11
+0.13%
$ 16.65 million $ 192,085
Mar 29, 12 PM $ 4,518.01
+0.58%
$ 16.63 million $ 192,347
Mar 29, 11 AM $ 4,491.08
-0.26%
$ 16.53 million $ 178,670
Mar 29, 10 AM $ 4,507.29
+0.12%
$ 16.59 million $ 181,922
Mar 29, 9 AM $ 4,496.76
-0.19%
$ 16.55 million $ 184,762
Mar 29, 8 AM $ 4,499.12
+0.02%
$ 16.56 million $ 183,789
Mar 29, 7 AM $ 4,501.24
+0.16%
$ 16.7 million $ 192,081
Mar 29, 6 AM $ 4,494.94
+0.02%
$ 16.68 million $ 184,777
Mar 29, 5 AM $ 4,502.55
+0.35%
$ 16.71 million $ 183,950
Mar 29, 4 AM $ 4,497.63
-0.02%
$ 16.69 million $ 189,224
Mar 29, 3 AM $ 4,497.52
-0.06%
$ 16.69 million $ 189,359
Mar 29, 2 AM $ 4,500.45
-0.02%
$ 16.7 million $ 186,653
Mar 29, 1 AM $ 4,487.31
+0.09%
$ 16.65 million $ 182,598
Mar 29, 12 AM $ 4,504.16
-0.03%
$ 16.71 million $ 184,532
Mar 28, 11 PM $ 4,502.87
+0.18%
$ 16.71 million $ 209,107
Mar 28, 10 PM $ 4,516.39
+0.33%
$ 16.76 million $ 206,417
Mar 28, 9 PM $ 4,504.21
-0.05%
$ 16.71 million $ 215,627
Mar 28, 8 PM $ 4,505.39
+0.18%
$ 16.72 million $ 239,429
Mar 28, 7 PM $ 4,497.81
-0.20%
$ 16.69 million $ 253,579
Mar 28, 6 PM $ 4,506.85
-0.01%
$ 16.72 million $ 4.53 billion
Mar 28, 5 PM $ 4,500.47
+0.06%
$ 16.7 million $ 4.53 billion
Mar 28, 4 PM $ 4,510.3
+0.27%
$ 16.73 million $ 4.53 billion
Mar 28, 3 PM $ 4,495.02
-1.74%
$ 16.68 million $ 4.53 billion
Mar 28, 1 PM $ 2,906.18
-35.45%
$ 10.78 million $ 4.53 billion
Mar 28, 12 PM $ 4,509.11
+0.21%
$ 16.73 million $ 455,873
Mar 28, 11 AM $ 4,495.38
+0.13%
$ 16.68 million $ 494,231
Mar 28, 10 AM $ 4,498.48
-0.16%
$ 16.69 million $ 496,787