Tether Gold Historical Data

XAUt0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 4,056.37
+0.05%
$ 11.9 million $ 109,837
Jul 13, 4 AM $ 4,054.79
+0.09%
$ 11.9 million $ 105,082
Jul 13, 3 AM $ 4,051.25
-0.39%
$ 11.89 million $ 103,413
Jul 13, 2 AM $ 4,068.76
-0.18%
$ 11.94 million $ 98,907
Jul 13, 1 AM $ 4,076.32
+0.21%
$ 11.96 million $ 96,960
Jul 13, 12 AM $ 4,067.72
-0.11%
$ 11.94 million $ 87,371
Jul 12, 11 PM $ 4,069.45
-0.13%
$ 11.94 million $ 81,801
Jul 12, 10 PM $ 4,074.92
-0.43%
$ 11.96 million $ 81,173
Jul 12, 9 PM $ 4,086.64
-0.21%
$ 11.99 million $ 68,112
Jul 12, 8 PM $ 4,095.42
+0.03%
$ 12.02 million $ 71,905
Jul 12, 7 PM $ 4,094.2
+0.06%
$ 12.01 million $ 71,739
Jul 12, 6 PM $ 4,091.76
+0.40%
$ 12.01 million $ 72,533
Jul 12, 5 PM $ 4,095.21
-0.31%
$ 12.02 million $ 81,968
Jul 12, 4 PM $ 4,107.81
+0.26%
$ 12.05 million $ 86,050
Jul 12, 3 PM $ 4,095.34
-0.06%
$ 12.02 million $ 85,560
Jul 12, 2 PM $ 4,098.5
-0.05%
$ 12.03 million $ 89,042
Jul 12, 1 PM $ 4,100.6
+0.10%
$ 12.03 million $ 89,349
Jul 12, 12 PM $ 4,097.84
+0.04%
$ 12.02 million $ 68,962
Jul 12, 11 AM $ 4,096.15
+0.02%
$ 12.02 million $ 87,820
Jul 12, 10 AM $ 4,099.33
+0.11%
$ 12.03 million $ 88,460
Jul 12, 9 AM $ 4,097.49
+0.02%
$ 12.02 million $ 88,567
Jul 12, 8 AM $ 4,090.79
-0.14%
$ 12 million $ 86,690
Jul 12, 7 AM $ 4,096.53
+0.04%
$ 12.02 million $ 86,495
Jul 12, 6 AM $ 4,094.82
-0.04%
$ 12.02 million $ 85,136
Jul 12, 5 AM $ 4,095.65
-0.07%
$ 12.02 million $ 78,629
Jul 12, 4 AM $ 4,098.57
-0.11%
$ 12.03 million $ 74,851
Jul 12, 3 AM $ 4,103.27
+0.13%
$ 12.04 million $ 74,113
Jul 12, 2 AM $ 4,097.85
+0.04%
$ 12.02 million $ 73,104
Jul 12, 1 AM $ 4,098.98
+0.09%
$ 12.03 million $ 70,438
Jul 12, 12 AM $ 4,096.64
+0.02%
$ 12.02 million $ 68,896
Jul 11, 11 PM $ 4,096.17
-0.12%
$ 12.02 million $ 60,499
Jul 11, 10 PM $ 4,099.84
-0.02%
$ 12.03 million $ 56,017
Jul 11, 9 PM $ 4,099.79
-0.10%
$ 12.03 million $ 46,840
Jul 11, 8 PM $ 4,103.81
+0.05%
$ 12.04 million $ 52,403
Jul 11, 7 PM $ 4,103.66
-0.03%
$ 12.04 million $ 53,164
Jul 11, 6 PM $ 4,103.88
-0.02%
$ 12.04 million $ 53,855
Jul 11, 5 PM $ 4,105.32
-0.08%
$ 12.05 million $ 53,038
Jul 11, 4 PM $ 4,108.38
+0.14%
$ 12.06 million $ 51,008
Jul 11, 3 PM $ 4,102.73
-0.30%
$ 12.04 million $ 51,662
Jul 11, 2 PM $ 4,114.91
+0.23%
$ 12.07 million $ 60,003
Jul 11, 1 PM $ 4,105.44
-0.11%
$ 12.05 million $ 83,885
Jul 11, 12 PM $ 4,109.97
+0.03%
$ 12.06 million $ 90,932
Jul 11, 11 AM $ 4,109.56
+0.02%
$ 12.06 million $ 91,032
Jul 11, 10 AM $ 4,108.73
+0.03%
$ 12.06 million $ 93,872
Jul 11, 9 AM $ 4,107.98
+0.01%
$ 12.05 million $ 96,296
Jul 11, 8 AM $ 4,105.35
+0.03%
$ 12.05 million $ 106,224
Jul 11, 7 AM $ 4,104.43
-0.05%
$ 12.04 million $ 115,252
Jul 11, 6 AM $ 4,106.05
+0.01%
$ 12.05 million $ 118,252
Jul 11, 5 AM $ 4,110.06
-0.03%
$ 12.06 million $ 121,138
Jul 11, 4 AM $ 4,109.42
+0.11%
$ 12.06 million $ 119,745