Tether Gold Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 4,498.48
-0.16%
$ 16.69 million $ 496,787
Mar 28, 9 AM $ 4,497.36
-0.07%
$ 16.69 million $ 495,680
Mar 28, 8 AM $ 4,499.53
+0.01%
$ 16.69 million $ 522,512
Mar 28, 7 AM $ 4,509.83
+0.01%
$ 16.71 million $ 521,612
Mar 28, 6 AM $ 4,501.18
-0.11%
$ 16.68 million $ 528,335
Mar 28, 5 AM $ 4,500.85
+0.07%
$ 16.68 million $ 538,660
Mar 28, 4 AM $ 4,497.25
-0.31%
$ 16.66 million $ 559,069
Mar 28, 3 AM $ 4,501.19
+0.04%
$ 16.68 million $ 575,428
Mar 28, 2 AM $ 4,499.72
-0.09%
$ 16.67 million $ 582,891
Mar 28, 1 AM $ 4,506.14
-0.35%
$ 16.7 million $ 601,867
Mar 28, 12 AM $ 4,506.38
-0.25%
$ 16.7 million $ 609,910
Mar 27, 11 PM $ 4,509.2
-0.01%
$ 16.71 million $ 2.66 billion
Mar 27, 10 PM $ 4,499.5
+0.02%
$ 16.67 million $ 2.66 billion
Mar 27, 9 PM $ 4,503.53
-0.16%
$ 16.69 million $ 2.66 billion
Mar 27, 8 PM $ 4,510.81
-0.43%
$ 16.71 million $ 2.66 billion
Mar 27, 7 PM $ 4,502.03
+0.00%
$ 16.68 million $ 11.7 billion
Mar 27, 6 PM $ 4,502.03
+0.11%
$ 16.68 million $ 11.7 billion
Mar 27, 5 PM $ 4,497.14
+0.20%
$ 16.66 million $ 11.46 billion
Mar 27, 4 PM $ 4,488.03
-0.13%
$ 16.63 million $ 11.46 billion
Mar 27, 3 PM $ 4,494.1
-0.81%
$ 16.65 million $ 11.46 billion
Mar 27, 2 PM $ 4,530.84
+2.08%
$ 16.79 million $ 11.14 billion
Mar 27, 1 PM $ 4,438.73
-0.05%
$ 16.45 million $ 5.95 billion
Mar 27, 12 PM $ 4,440.98
+0.27%
$ 16.46 million $ 5.95 billion
Mar 27, 11 AM $ 4,425.65
-0.72%
$ 16.4 million $ 5.95 billion
Mar 27, 10 AM $ 4,457.65
+0.53%
$ 16.52 million $ 5.95 billion
Mar 27, 9 AM $ 4,434.22
+0.00%
$ 16.43 million $ 1.54 billion
Mar 27, 8 AM $ 4,434.22
-0.34%
$ 16.43 million $ 1.54 billion
Mar 27, 7 AM $ 4,449.48
-0.24%
$ 16.59 million $ 1.24 billion
Mar 27, 6 AM $ 4,459.97
+0.00%
$ 16.63 million $ 1.24 billion
Mar 27, 5 AM $ 4,459.97
+0.33%
$ 16.63 million $ 1.24 billion
Mar 27, 4 AM $ 4,445.12
+0.05%
$ 16.58 million $ 933.54 million
Mar 27, 3 AM $ 4,442.8
+0.05%
$ 16.57 million $ 673,200
Mar 27, 2 AM $ 4,416.46
-0.14%
$ 16.47 million $ 679,590
Mar 27, 1 AM $ 4,425.48
+0.63%
$ 16.5 million $ 675,405
Mar 27, 12 AM $ 4,398.12
-0.39%
$ 16.4 million $ 667,035
Mar 26, 11 PM $ 4,414.41
-0.11%
$ 16.46 million $ 683,726
Mar 26, 10 PM $ 4,418.27
+0.14%
$ 16.48 million $ 697,683
Mar 26, 9 PM $ 4,418.45
+0.22%
$ 16.48 million $ 689,767
Mar 26, 8 PM $ 4,423.73
+1.11%
$ 16.5 million $ 635.9 million
Mar 26, 7 PM $ 4,398.28
-0.23%
$ 16.4 million $ 635.86 million
Mar 26, 6 PM $ 4,404.29
-0.12%
$ 16.42 million $ 635.92 million
Mar 26, 5 PM $ 4,409.58
+0.28%
$ 16.44 million $ 635.9 million
Mar 26, 4 PM $ 4,397.42
-2.40%
$ 16.4 million $ 635.89 million
Mar 26, 3 PM $ 4,505.69
+1.13%
$ 16.8 million $ 635.82 million
Mar 26, 2 PM $ 4,463.54
-0.29%
$ 16.64 million $ 323.12 million
Mar 26, 1 PM $ 4,476.64
+0.92%
$ 16.69 million $ 323.1 million
Mar 26, 12 PM $ 4,440.74
-0.04%
$ 16.56 million $ 243.55 million
Mar 26, 11 AM $ 4,442.54
-0.10%
$ 16.57 million $ 243.56 million
Mar 26, 10 AM $ 4,445.14
+0.40%
$ 16.58 million $ 561,926
Mar 26, 9 AM $ 4,424.32
-0.21%
$ 16.5 million $ 547,484