Tether Gold Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 4,109.42
+0.11%
$ 12.06 million $ 119,745
Jul 11, 3 AM $ 4,103.93
-0.06%
$ 12.04 million $ 120,045
Jul 11, 2 AM $ 4,107.01
+0.10%
$ 12.05 million $ 120,353
Jul 11, 1 AM $ 4,102.69
-0.19%
$ 12.04 million $ 129,633
Jul 11, 12 AM $ 4,110.47
+0.15%
$ 12.06 million $ 138,152
Jul 10, 11 PM $ 4,104.28
+0.02%
$ 12.04 million $ 138,635
Jul 10, 10 PM $ 4,103.26
-0.07%
$ 12.04 million $ 139,168
Jul 10, 9 PM $ 4,106.13
+0.00%
$ 12.05 million $ 139,681
Jul 10, 8 PM $ 4,105.92
+0.22%
$ 12.05 million $ 138,779
Jul 10, 7 PM $ 4,096.82
+0.22%
$ 12.02 million $ 135,781
Jul 10, 6 PM $ 4,088.07
-0.17%
$ 12 million $ 133,019
Jul 10, 5 PM $ 4,095.05
-0.09%
$ 12.02 million $ 134,324
Jul 10, 4 PM $ 4,098.89
+0.01%
$ 12.03 million $ 109,924
Jul 10, 3 PM $ 4,097.04
+0.13%
$ 12.02 million $ 129,781
Jul 10, 2 PM $ 4,091.68
+0.06%
$ 12.01 million $ 124,370
Jul 10, 1 PM $ 4,089.37
+0.06%
$ 12 million $ 104,233
Jul 10, 12 PM $ 4,087.65
-0.05%
$ 11.99 million $ 95,009
Jul 10, 11 AM $ 4,089.11
+0.06%
$ 12 million $ 92,611
Jul 10, 10 AM $ 4,086.74
+0.02%
$ 11.99 million $ 91,157
Jul 10, 9 AM $ 4,085.59
-0.03%
$ 11.99 million $ 94,328
Jul 10, 8 AM $ 4,087.06
-0.18%
$ 11.99 million $ 90,088
Jul 10, 7 AM $ 4,094.93
-0.16%
$ 12.02 million $ 78,288
Jul 10, 6 AM $ 4,101.9
-0.04%
$ 12.04 million $ 77,515
Jul 10, 5 AM $ 4,103.34
-0.17%
$ 12.04 million $ 85,271
Jul 10, 4 AM $ 4,110.99
+0.01%
$ 12.06 million $ 100,476
Jul 10, 3 AM $ 4,110.72
-0.01%
$ 12.06 million $ 65,967
Jul 10, 2 AM $ 4,111.12
+0.13%
$ 12.06 million $ 98,615
Jul 10, 1 AM $ 4,105.7
-0.15%
$ 12.05 million $ 92,865
Jul 10, 12 AM $ 4,111.36
-0.04%
$ 12.06 million $ 90,902
Jul 9, 11 PM $ 4,113.42
+0.11%
$ 12.07 million $ 91,803
Jul 9, 10 PM $ 4,108.96
-0.08%
$ 12.06 million $ 91,665
Jul 9, 9 PM $ 4,118.13
+0.06%
$ 12.08 million $ 91,653
Jul 9, 8 PM $ 4,115.85
+0.14%
$ 12.08 million $ 92,173
Jul 9, 7 PM $ 4,110.36
-0.27%
$ 12.06 million $ 98,207
Jul 9, 6 PM $ 4,121.29
+0.01%
$ 12.09 million $ 97,968
Jul 9, 5 PM $ 4,120.96
+0.02%
$ 12.09 million $ 97,338
Jul 9, 4 PM $ 4,121.08
+0.21%
$ 12.09 million $ 126,776
Jul 9, 3 PM $ 4,112.64
+0.05%
$ 12.07 million $ 124,881
Jul 9, 2 PM $ 4,110.46
+0.01%
$ 12.06 million $ 128,334
Jul 9, 1 PM $ 4,109.6
+0.23%
$ 12.06 million $ 70,411
Jul 9, 12 PM $ 4,099.89
+0.19%
$ 12.03 million $ 50,297
Jul 9, 11 AM $ 4,091.98
+0.03%
$ 12.01 million $ 79,353
Jul 9, 10 AM $ 4,090.75
-0.09%
$ 12 million $ 84,662
Jul 9, 9 AM $ 4,094.52
-0.10%
$ 12.02 million $ 90,640
Jul 9, 8 AM $ 4,098.45
+0.27%
$ 12.03 million $ 61,230
Jul 9, 7 AM $ 4,087.37
+0.12%
$ 11.99 million $ 63,731
Jul 9, 6 AM $ 4,082.08
+0.18%
$ 11.98 million $ 129,666
Jul 9, 5 AM $ 4,076.15
+0.49%
$ 11.96 million $ 131,118
Jul 9, 4 AM $ 4,056.44
+0.09%
$ 11.9 million $ 112,603
Jul 9, 3 AM $ 4,052.19
-0.25%
$ 11.89 million $ 112,441