Tether Gold Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 4,424.32
-0.21%
$ 16.5 million $ 547,484
Mar 26, 8 AM $ 4,433.4
-0.71%
$ 16.53 million $ 556,985
Mar 26, 7 AM $ 4,461.03
+0.65%
$ 16.61 million $ 561,697
Mar 26, 6 AM $ 4,432.32
-0.69%
$ 16.5 million $ 549,834
Mar 26, 5 AM $ 4,463.29
-1.00%
$ 16.62 million $ 527,934
Mar 26, 4 AM $ 4,509.08
+0.02%
$ 16.79 million $ 514,523
Mar 26, 3 AM $ 4,506.8
-0.10%
$ 16.78 million $ 515,419
Mar 26, 2 AM $ 4,511.14
-0.34%
$ 16.79 million $ 508,899
Mar 26, 1 AM $ 4,527.83
+0.10%
$ 16.86 million $ 541,871
Mar 26, 12 AM $ 4,519.26
+0.52%
$ 16.82 million $ 540,432
Mar 25, 11 PM $ 4,495.84
-0.46%
$ 16.74 million $ 551,949
Mar 25, 10 PM $ 4,523.74
+0.44%
$ 16.84 million $ 561,009
Mar 25, 9 PM $ 4,513.84
+0.12%
$ 16.8 million $ 569,000
Mar 25, 8 PM $ 4,517.08
-0.05%
$ 16.82 million $ 584,337
Mar 25, 7 PM $ 4,519.53
-0.58%
$ 16.82 million $ 614,346
Mar 25, 6 PM $ 4,545.76
+0.20%
$ 16.92 million $ 560,930
Mar 25, 5 PM $ 4,524.75
-0.76%
$ 16.84 million $ 568,358
Mar 25, 4 PM $ 4,559.2
-0.15%
$ 16.97 million $ 575,732
Mar 25, 3 PM $ 4,566.27
+0.03%
$ 17 million $ 582,299
Mar 25, 2 PM $ 4,556.85
+0.35%
$ 16.96 million $ 583,527
Mar 25, 1 PM $ 4,552.27
+0.12%
$ 16.95 million $ 610,545
Mar 25, 12 PM $ 4,539.64
-1.75%
$ 16.9 million $ 610,309
Mar 25, 11 AM $ 4,582.96
+0.33%
$ 17.06 million $ 611,289
Mar 25, 10 AM $ 4,546.19
+0.03%
$ 16.92 million $ 632,410
Mar 25, 9 AM $ 4,550.49
-0.10%
$ 16.94 million $ 634,080
Mar 25, 8 AM $ 4,565.72
+0.18%
$ 16.95 million $ 620,886
Mar 25, 7 AM $ 4,540.07
-0.68%
$ 16.85 million $ 1.02 billion
Mar 25, 6 AM $ 4,543.77
-0.63%
$ 16.87 million $ 1.02 billion
Mar 25, 5 AM $ 4,545.7
-0.06%
$ 16.88 million $ 1.02 billion
Mar 25, 4 AM $ 4,548.52
-0.21%
$ 16.89 million $ 1.02 billion
Mar 25, 3 AM $ 4,558.24
+0.30%
$ 16.92 million $ 1.02 billion
Mar 25, 2 AM $ 4,544.42
+0.32%
$ 16.87 million $ 1.02 billion
Mar 25, 1 AM $ 4,530.1
+0.66%
$ 16.82 million $ 859.9 million
Mar 25, 12 AM $ 4,500.2
+0.00%
$ 16.71 million $ 691.7 million
Mar 24, 11 PM $ 4,500.19
+0.69%
$ 16.71 million $ 529.96 million
Mar 24, 10 PM $ 4,468.98
-0.19%
$ 16.59 million $ 354.52 million
Mar 24, 9 PM $ 4,480.89
+1.71%
$ 16.64 million $ 354.52 million
Mar 24, 8 PM $ 4,405.54
+0.00%
$ 16.36 million $ 354.5 million
Mar 24, 7 PM $ 4,405.4
-0.10%
$ 16.35 million $ 354.46 million
Mar 24, 6 PM $ 4,401.8
+0.26%
$ 16.34 million $ 719,796
Mar 24, 5 PM $ 4,390.48
-0.83%
$ 16.3 million $ 745,928
Mar 24, 4 PM $ 4,419.27
-0.05%
$ 16.41 million $ 769,523
Mar 24, 3 PM $ 4,458.04
+0.92%
$ 16.55 million $ 827,862
Mar 24, 2 PM $ 4,411.37
+0.96%
$ 16.38 million $ 894,821
Mar 24, 1 PM $ 4,369.15
-0.46%
$ 16.22 million $ 911,156
Mar 24, 12 PM $ 4,379.77
-0.51%
$ 16.26 million $ 987,217
Mar 24, 11 AM $ 4,420.48
+0.00%
$ 16.41 million $ 1.06 million
Mar 24, 10 AM $ 4,420.18
+0.19%
$ 16.41 million $ 1.14 million
Mar 24, 9 AM $ 4,411.63
+0.11%
$ 16.38 million $ 1.16 million
Mar 24, 8 AM $ 4,396.73
-0.43%
$ 16.48 million $ 1.18 million