Tether Gold Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 4,052.19
-0.25%
$ 11.89 million $ 112,441
Jul 9, 2 AM $ 4,062.55
+0.00%
$ 11.92 million $ 112,329
Jul 9, 1 AM $ 4,062.78
-0.12%
$ 11.92 million $ 118,884
Jul 9, 12 AM $ 4,067.29
-0.04%
$ 11.94 million $ 119,853
Jul 8, 11 PM $ 4,068.99
-0.11%
$ 11.94 million $ 127,388
Jul 8, 10 PM $ 4,078.08
+0.14%
$ 11.97 million $ 132,718
Jul 8, 9 PM $ 4,072.2
+0.09%
$ 11.95 million $ 133,960
Jul 8, 8 PM $ 4,069.07
+0.04%
$ 11.94 million $ 121,457
Jul 8, 7 PM $ 4,067.25
-0.02%
$ 11.94 million $ 97,865
Jul 8, 6 PM $ 4,067.83
+0.16%
$ 11.94 million $ 117,358
Jul 8, 5 PM $ 4,061.49
+0.33%
$ 11.92 million $ 159,552
Jul 8, 4 PM $ 4,048.13
+0.55%
$ 11.88 million $ 271,729
Jul 8, 3 PM $ 4,025.83
-0.22%
$ 11.81 million $ 270,341
Jul 8, 2 PM $ 4,034.67
-0.60%
$ 11.84 million $ 303,872
Jul 8, 1 PM $ 4,059.44
+0.31%
$ 11.91 million $ 348,105
Jul 8, 12 PM $ 4,035.8
+1.12%
$ 11.84 million $ 342,629
Jul 8, 11 AM $ 3,991.19
-1.38%
$ 11.71 million $ 339,095
Jul 8, 10 AM $ 4,046.31
-0.14%
$ 11.87 million $ 343,540
Jul 8, 9 AM $ 4,051.83
-0.22%
$ 11.89 million $ 344,778
Jul 8, 8 AM $ 4,060.65
-1.25%
$ 11.92 million $ 345,407
Jul 8, 7 AM $ 4,112.03
-0.05%
$ 12.07 million $ 273,690
Jul 8, 6 AM $ 4,113.94
+0.06%
$ 12.07 million $ 274,014
Jul 8, 5 AM $ 4,111.41
+0.03%
$ 12.06 million $ 335,278
Jul 8, 4 AM $ 4,110.37
-0.01%
$ 12.06 million $ 333,813
Jul 8, 3 AM $ 4,111
+0.15%
$ 12.06 million $ 333,857
Jul 8, 2 AM $ 4,104.54
+0.21%
$ 12.04 million $ 332,369
Jul 8, 1 AM $ 4,096.19
-0.20%
$ 12.02 million $ 326,731
Jul 8, 12 AM $ 4,104.69
+0.20%
$ 12.04 million $ 325,107
Jul 7, 11 PM $ 4,096.33
+0.08%
$ 12.02 million $ 323,532
Jul 7, 10 PM $ 4,092.81
-0.11%
$ 12.01 million $ 333,705
Jul 7, 9 PM $ 4,098.12
-0.03%
$ 12.03 million $ 331,642
Jul 7, 8 PM $ 4,100.29
+0.01%
$ 12.03 million $ 333,596
Jul 7, 7 PM $ 4,099.81
-0.47%
$ 12.03 million $ 332,477
Jul 7, 6 PM $ 4,119.13
-0.39%
$ 12.09 million $ 315,011
Jul 7, 5 PM $ 4,135.71
+0.01%
$ 12.14 million $ 309,356
Jul 7, 4 PM $ 4,135.18
+0.07%
$ 12.13 million $ 177,022
Jul 7, 3 PM $ 4,131.35
-0.33%
$ 12.12 million $ 179,791
Jul 7, 2 PM $ 4,144.99
-0.17%
$ 12.16 million $ 128,672
Jul 7, 1 PM $ 4,150.59
+0.02%
$ 12.18 million $ 97,833
Jul 7, 12 PM $ 4,149.74
+0.36%
$ 12.18 million $ 85,806
Jul 7, 11 AM $ 4,134.98
+0.27%
$ 12.13 million $ 49,452
Jul 7, 10 AM $ 4,123.7
+0.09%
$ 12.1 million $ 74,666
Jul 7, 9 AM $ 4,119.38
-0.01%
$ 12.09 million $ 72,592
Jul 7, 8 AM $ 4,118.97
-0.14%
$ 12.09 million $ 41,092
Jul 7, 7 AM $ 4,124.58
-0.02%
$ 12.1 million $ 124,034
Jul 7, 6 AM $ 4,125.09
+0.10%
$ 12.1 million $ 124,766
Jul 7, 5 AM $ 4,121.01
-0.07%
$ 12.09 million $ 125,958
Jul 7, 4 AM $ 4,123.99
-0.04%
$ 12.1 million $ 129,552
Jul 7, 3 AM $ 4,125.93
-0.10%
$ 12.11 million $ 128,645
Jul 7, 2 AM $ 4,130.03
-0.16%
$ 12.12 million $ 138,184