Tether Gold Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 4,130.03
-0.16%
$ 12.12 million $ 138,184
Jul 7, 1 AM $ 4,134.78
-0.16%
$ 12.13 million $ 142,430
Jul 7, 12 AM $ 4,142.33
-0.14%
$ 12.16 million $ 142,567
Jul 6, 11 PM $ 4,147.67
-0.18%
$ 12.17 million $ 144,170
Jul 6, 10 PM $ 4,156.15
-0.03%
$ 12.2 million $ 130,218
Jul 6, 9 PM $ 4,156.3
+0.01%
$ 12.2 million $ 104,813
Jul 6, 8 PM $ 4,155.75
+0.02%
$ 12.19 million $ 102,615
Jul 6, 7 PM $ 4,155.24
+0.06%
$ 12.19 million $ 102,063
Jul 6, 6 PM $ 4,153.23
+0.15%
$ 12.19 million $ 102,419
Jul 6, 5 PM $ 4,145.91
+0.10%
$ 12.17 million $ 97,392
Jul 6, 4 PM $ 4,141.73
+0.09%
$ 12.15 million $ 94,930
Jul 6, 3 PM $ 4,136.48
+0.22%
$ 12.14 million $ 89,209
Jul 6, 2 PM $ 4,127.6
-0.15%
$ 12.11 million $ 85,693
Jul 6, 1 PM $ 4,134.81
-0.09%
$ 12.13 million $ 74,047
Jul 6, 12 PM $ 4,138.34
-0.26%
$ 12.14 million $ 69,489
Jul 6, 11 AM $ 4,149.47
+0.17%
$ 12.18 million $ 68,895
Jul 6, 10 AM $ 4,142.41
-0.09%
$ 12.16 million $ 65,128
Jul 6, 9 AM $ 4,146.26
-0.17%
$ 12.17 million $ 60,311
Jul 6, 8 AM $ 4,153.46
+0.07%
$ 12.19 million $ 58,646
Jul 6, 7 AM $ 4,146.37
+0.13%
$ 12.17 million $ 58,463
Jul 6, 6 AM $ 4,141.05
-0.04%
$ 12.15 million $ 57,157
Jul 6, 5 AM $ 4,142.93
-0.20%
$ 12.16 million $ 55,040
Jul 6, 4 AM $ 4,151.78
-0.06%
$ 12.24 million $ 45,787
Jul 6, 3 AM $ 4,153.96
-0.20%
$ 12.25 million $ 45,094
Jul 6, 2 AM $ 4,162.51
-0.41%
$ 12.27 million $ 40,627
Jul 6, 1 AM $ 4,179.79
+0.29%
$ 12.32 million $ 33,153
Jul 6, 12 AM $ 4,167.87
+0.08%
$ 12.29 million $ 29,162
Jul 5, 11 PM $ 4,164.78
+0.00%
$ 12.28 million $ 26,081
Jul 5, 10 PM $ 4,164.73
+0.16%
$ 12.28 million $ 19,525
Jul 5, 9 PM $ 4,158.5
-0.09%
$ 12.26 million $ 18,294
Jul 5, 8 PM $ 4,161.77
+0.10%
$ 12.27 million $ 19,545
Jul 5, 7 PM $ 4,157.74
+0.07%
$ 12.26 million $ 15,196
Jul 5, 6 PM $ 4,153.98
-0.11%
$ 12.25 million $ 15,882
Jul 5, 5 PM $ 4,158.4
+0.13%
$ 12.26 million $ 15,909
Jul 5, 4 PM $ 4,155.07
+0.07%
$ 12.25 million $ 16,940
Jul 5, 3 PM $ 4,156.62
-0.10%
$ 12.26 million $ 17,680
Jul 5, 2 PM $ 4,160.81
+0.01%
$ 12.27 million $ 18,913
Jul 5, 1 PM $ 4,160.46
+0.04%
$ 12.27 million $ 17,023
Jul 5, 12 PM $ 4,159.18
-0.02%
$ 12.26 million $ 17,172
Jul 5, 11 AM $ 4,159.48
+0.00%
$ 12.26 million $ 16,598
Jul 5, 10 AM $ 4,159.47
+0.09%
$ 12.26 million $ 16,147
Jul 5, 9 AM $ 4,155.86
+0.03%
$ 12.25 million $ 16,151
Jul 5, 8 AM $ 4,155.72
+0.00%
$ 12.25 million $ 18,802
Jul 5, 7 AM $ 4,156.3
+0.28%
$ 12.26 million $ 19,191
Jul 5, 6 AM $ 4,144.78
+0.03%
$ 12.22 million $ 19,957
Jul 5, 5 AM $ 4,154.88
-0.18%
$ 12.25 million $ 21,551
Jul 5, 4 AM $ 4,162.78
+0.25%
$ 12.27 million $ 21,735
Jul 5, 3 AM $ 4,152.49
+0.04%
$ 12.24 million $ 22,380
Jul 5, 2 AM $ 4,151.13
-0.12%
$ 12.24 million $ 32,451
Jul 5, 1 AM $ 4,156.28
+0.09%
$ 12.26 million $ 32,207