Tether Gold Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 4,396.73
-0.43%
$ 16.48 million $ 1.18 million
Mar 24, 7 AM $ 4,401.83
+0.44%
$ 16.5 million $ 1.21 million
Mar 24, 6 AM $ 4,382.71
+0.59%
$ 16.43 million $ 1.24 million
Mar 24, 5 AM $ 4,357.12
-0.64%
$ 16.33 million $ 1.24 million
Mar 24, 4 AM $ 4,347.28
-0.08%
$ 16.3 million $ 1.24 million
Mar 24, 3 AM $ 4,351.52
-0.26%
$ 16.31 million $ 1.25 million
Mar 24, 2 AM $ 4,362.99
+0.68%
$ 16.36 million $ 1.24 million
Mar 24, 1 AM $ 4,339.37
-0.97%
$ 16.27 million $ 1.2 million
Mar 24, 12 AM $ 4,381.88
-1.12%
$ 16.43 million $ 1.21 million
Mar 23, 11 PM $ 4,417.35
-0.09%
$ 16.56 million $ 1.2 million
Mar 23, 10 PM $ 4,421.53
+0.18%
$ 16.58 million $ 1.22 million
Mar 23, 9 PM $ 4,412.05
+0.01%
$ 16.54 million $ 355.32 million
Mar 23, 8 PM $ 4,411.5
+0.01%
$ 16.54 million $ 355.32 million
Mar 23, 7 PM $ 4,411.01
-0.74%
$ 16.54 million $ 355.31 million
Mar 23, 6 PM $ 4,459.24
+0.82%
$ 16.72 million $ 1.23 million
Mar 23, 5 PM $ 4,422.92
+0.84%
$ 16.58 million $ 1.2 million
Mar 23, 4 PM $ 4,386.14
+0.19%
$ 16.44 million $ 346.63 million
Mar 23, 3 PM $ 4,377.88
-2.05%
$ 16.41 million $ 346.55 million
Mar 23, 2 PM $ 4,469.35
+0.75%
$ 16.76 million $ 346.48 million
Mar 23, 1 PM $ 4,435.93
-0.50%
$ 16.63 million $ 346.38 million
Mar 23, 12 PM $ 4,458.08
+3.57%
$ 16.71 million $ 346.28 million
Mar 23, 11 AM $ 4,304.3
-0.03%
$ 16.14 million $ 346.17 million
Mar 23, 10 AM $ 4,305.55
+0.06%
$ 16.14 million $ 348.46 million
Mar 23, 9 AM $ 4,302.91
-0.72%
$ 16.13 million $ 348.42 million
Mar 23, 8 AM $ 4,333.91
+0.00%
$ 16.25 million $ 348.39 million
Mar 23, 7 AM $ 4,333.9
-1.41%
$ 16.25 million $ 348.34 million
Mar 23, 6 AM $ 4,395.81
-0.23%
$ 16.48 million $ 353.26 million
Mar 23, 5 AM $ 4,405.93
+0.44%
$ 16.52 million $ 354.02 million
Mar 23, 4 AM $ 4,405.52
-0.10%
$ 16.52 million $ 354.32 million
Mar 23, 3 AM $ 4,410.01
+0.00%
$ 16.53 million $ 354.31 million
Mar 23, 2 AM $ 4,410.03
+0.50%
$ 16.53 million $ 354.29 million
Mar 23, 1 AM $ 4,388.12
+0.00%
$ 16.45 million $ 352.51 million
Mar 23, 12 AM $ 4,388.08
-2.11%
$ 16.45 million $ 352.46 million
Mar 22, 11 PM $ 4,508.12
-0.41%
$ 16.9 million $ 706.95 million
Mar 22, 10 PM $ 4,526.8
-0.10%
$ 16.97 million $ 706.9 million
Mar 22, 9 PM $ 4,531.14
-0.48%
$ 16.99 million $ 706.81 million
Mar 22, 8 PM $ 4,551.65
+0.50%
$ 17.06 million $ 83,676
Mar 22, 7 PM $ 4,529.17
+0.00%
$ 16.98 million $ 71,662
Mar 22, 6 PM $ 4,527.12
+0.12%
$ 16.97 million $ 67,092
Mar 22, 5 PM $ 4,521.13
-0.82%
$ 16.95 million $ 64,966
Mar 22, 4 PM $ 4,558.6
+0.04%
$ 17.09 million $ 81,370
Mar 22, 3 PM $ 4,555.33
+0.23%
$ 17.08 million $ 82,500
Mar 22, 2 PM $ 4,544.78
-0.69%
$ 17.04 million $ 84,660
Mar 22, 1 PM $ 4,576.2
+0.64%
$ 17.16 million $ 85,369
Mar 22, 12 PM $ 4,546.74
-0.04%
$ 17.05 million $ 78,138
Mar 22, 11 AM $ 4,546.48
-0.09%
$ 17.04 million $ 76,607
Mar 22, 10 AM $ 4,550.34
+1.31%
$ 17.06 million $ 74,834
Mar 22, 9 AM $ 4,491.6
-1.35%
$ 16.84 million $ 80,696
Mar 22, 8 AM $ 4,553.89
+0.49%
$ 17.07 million $ 81,361
Mar 22, 7 AM $ 4,531.41
-0.17%
$ 16.99 million $ 87,392