Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $4,326.21
-0.13%
$10.92 million $105,459
Aug 7, 2026 $4,332.9
+2.41%
$10.94 million $437,534
Aug 6, 2026 $4,230.49
-0.51%
$10.68 million $240,950
Aug 5, 2026 $4,253.07
+4.85%
$10.74 million $304,551
Aug 4, 2026 $4,057.66
+0.36%
$10.24 million $195,815
Aug 3, 2026 $4,042.73
-0.08%
$10.21 million $124,557
Aug 2, 2026 $4,045.58
+0.02%
$10.24 million $77,535
Aug 1, 2026 $4,044.94
+0.13%
$11.23 million $20,841
Jul 31, 2026 $4,038.24
-1.44%
$11.23 million $101,891
Jul 30, 2026 $4,097.22
+0.74%
$11.38 million $127,114
Jul 29, 2026 $4,067.44
+1.23%
$11.29 million $284,181
Jul 28, 2026 $4,015.88
-1.18%
$11.15 million $47,369
Jul 27, 2026 $4,063.65
-0.43%
$11.28 million $123,814
Jul 26, 2026 $4,079.96
+0.69%
$11.33 million $120,199
Jul 25, 2026 $4,050.91
+0.12%
$11.41 million $24,115
Jul 24, 2026 $4,050.95
+0.18%
$11.41 million $94,338
Jul 23, 2026 $4,043.57
-1.92%
$11.39 million $103,652
Jul 22, 2026 $4,122.59
+1.17%
$11.61 million $101,208
Jul 21, 2026 $4,075.3
+1.69%
$11.48 million $54,492
Jul 20, 2026 $4,008.71
+0.23%
$11.29 million $75,918
Jul 19, 2026 $3,999.62
-0.30%
$11.25 million $30,137
Jul 18, 2026 $4,011.59
-0.03%
$11.77 million $23,576
Jul 17, 2026 $4,012.38
+0.82%
$11.77 million $67,725
Jul 16, 2026 $3,979.38
-1.78%
$11.68 million $53,982
Jul 15, 2026 $4,051.65
+0.10%
$11.89 million $62,141
Jul 14, 2026 $4,047.58
+1.34%
$11.88 million $107,401
Jul 13, 2026 $3,992.2
-1.96%
$11.71 million $113,571
Jul 12, 2026 $4,069.45
-0.65%
$11.95 million $81,801
Jul 11, 2026 $4,096.17
-0.20%
$12.02 million $60,499
Jul 10, 2026 $4,104.28
-0.21%
$12.05 million $138,635
Jul 9, 2026 $4,113.42
+1.09%
$12.07 million $91,803
Jul 8, 2026 $4,068.99
-0.67%
$11.94 million $127,388
Jul 7, 2026 $4,096.33
-1.25%
$12.02 million $323,532
Jul 6, 2026 $4,147.67
-0.40%
$12.17 million $144,170
Jul 5, 2026 $4,164.78
+0.10%
$12.28 million $26,081
Jul 4, 2026 $4,160.75
+0.26%
$12.27 million $41,432
Jul 3, 2026 $4,149.93
+0.43%
$12.24 million $79,544
Jul 2, 2026 $4,131.66
+2.65%
$12.19 million $105,250
Jul 1, 2026 $4,002.68
+0.22%
$11.81 million $132,595
Jun 30, 2026 $3,994.66
+0.03%
$11.79 million $155,613
Jun 29, 2026 $3,994.12
-1.29%
$11.83 million $11,017
Jun 28, 2026 $4,045.68
-0.41%
$11.99 million $9,524
Jun 27, 2026 $4,063.56
-0.23%
$12.04 million $5,701
Jun 26, 2026 $4,056.26
-0.37%
$12.02 million $19,460
Jun 25, 2026 $4,071.25
+1.06%
$12.43 million $51,769
Jun 24, 2026 $4,028.73
-2.56%
$12.3 million $85,521
Jun 23, 2026 $4,134.39
-0.83%
$12.62 million $32,592
Jun 22, 2026 $4,168.26
+0.81%
$12.73 million $39,004
Jun 21, 2026 $4,145.39
+0.01%
$12.62 million $11,483
Jun 20, 2026 $4,142.03
-0.07%
$12.61 million $11,109