Tether Gold Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 4,156.28
+0.09%
$ 12.26 million $ 32,207
Jul 5, 12 AM $ 4,152.93
-0.19%
$ 12.25 million $ 32,539
Jul 4, 11 PM $ 4,160.75
+0.10%
$ 12.27 million $ 41,432
Jul 4, 10 PM $ 4,156.79
-0.03%
$ 12.26 million $ 42,005
Jul 4, 9 PM $ 4,157.63
+0.13%
$ 12.26 million $ 44,292
Jul 4, 8 PM $ 4,152.37
-0.57%
$ 12.24 million $ 44,886
Jul 4, 7 PM $ 4,177.19
+0.68%
$ 12.32 million $ 46,863
Jul 4, 6 PM $ 4,148.19
-0.10%
$ 12.23 million $ 47,751
Jul 4, 5 PM $ 4,153.12
+0.20%
$ 12.25 million $ 47,281
Jul 4, 4 PM $ 4,144.58
-0.09%
$ 12.22 million $ 47,106
Jul 4, 3 PM $ 4,148.15
-0.23%
$ 12.23 million $ 48,473
Jul 4, 2 PM $ 4,158.25
-0.04%
$ 12.26 million $ 63,875
Jul 4, 1 PM $ 4,159.61
+0.03%
$ 12.27 million $ 76,241
Jul 4, 12 PM $ 4,158.73
+0.09%
$ 12.26 million $ 79,256
Jul 4, 11 AM $ 4,155.27
+0.20%
$ 12.25 million $ 79,474
Jul 4, 10 AM $ 4,146.87
-0.14%
$ 12.23 million $ 81,865
Jul 4, 9 AM $ 4,152.49
+0.03%
$ 12.24 million $ 81,714
Jul 4, 8 AM $ 4,150.62
-0.04%
$ 12.24 million $ 81,922
Jul 4, 7 AM $ 4,152.38
+0.15%
$ 12.24 million $ 77,563
Jul 4, 6 AM $ 4,145.87
-0.05%
$ 12.22 million $ 56,882
Jul 4, 5 AM $ 4,150.71
-0.04%
$ 12.24 million $ 78,545
Jul 4, 4 AM $ 4,152.15
-0.01%
$ 12.24 million $ 79,004
Jul 4, 3 AM $ 4,152.35
+0.03%
$ 12.24 million $ 82,704
Jul 4, 2 AM $ 4,152.35
+0.10%
$ 12.24 million $ 85,522
Jul 4, 1 AM $ 4,148.76
+0.21%
$ 12.23 million $ 85,472
Jul 4, 12 AM $ 4,140.08
-0.24%
$ 12.21 million $ 88,086
Jul 3, 11 PM $ 4,149.93
+1.00%
$ 12.24 million $ 79,544
Jul 3, 10 PM $ 4,108.63
-0.43%
$ 12.11 million $ 77,069
Jul 3, 9 PM $ 4,126.17
-0.73%
$ 12.17 million $ 118,213
Jul 3, 8 PM $ 4,156.4
+0.02%
$ 12.26 million $ 116,364
Jul 3, 7 PM $ 4,155.69
-0.12%
$ 12.25 million $ 121,034
Jul 3, 6 PM $ 4,159.35
+0.15%
$ 12.26 million $ 118,663
Jul 3, 5 PM $ 4,153.41
+0.07%
$ 12.25 million $ 118,403
Jul 3, 4 PM $ 4,149.95
+0.02%
$ 12.24 million $ 120,144
Jul 3, 3 PM $ 4,149.01
+0.15%
$ 12.23 million $ 119,371
Jul 3, 2 PM $ 4,142.99
-0.28%
$ 12.22 million $ 112,340
Jul 3, 1 PM $ 4,154.56
-0.09%
$ 12.25 million $ 77,065
Jul 3, 12 PM $ 4,158.03
-0.07%
$ 12.26 million $ 66,651
Jul 3, 11 AM $ 4,160.71
+0.06%
$ 12.27 million $ 79,035
Jul 3, 10 AM $ 4,158.03
-0.04%
$ 12.26 million $ 78,954
Jul 3, 9 AM $ 4,159.76
-0.05%
$ 12.27 million $ 81,495
Jul 3, 8 AM $ 4,162.07
-0.03%
$ 12.27 million $ 82,495
Jul 3, 7 AM $ 4,163.67
+0.28%
$ 12.28 million $ 84,076
Jul 3, 6 AM $ 4,151.77
-0.06%
$ 12.24 million $ 93,287
Jul 3, 5 AM $ 4,153.82
+0.05%
$ 12.25 million $ 98,565
Jul 3, 4 AM $ 4,151.85
-0.05%
$ 12.25 million $ 98,107
Jul 3, 3 AM $ 4,154.27
-0.03%
$ 12.25 million $ 102,531
Jul 3, 2 AM $ 4,154.52
-0.12%
$ 12.25 million $ 102,552
Jul 3, 1 AM $ 4,159.25
+0.51%
$ 12.27 million $ 101,679
Jul 3, 12 AM $ 4,138.22
+0.14%
$ 12.21 million $ 104,282