Tether Gold Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 4,138.22
+0.14%
$ 12.21 million $ 104,282
Jul 2, 11 PM $ 4,131.66
-0.10%
$ 12.19 million $ 105,250
Jul 2, 10 PM $ 4,136.02
-0.41%
$ 12.2 million $ 99,488
Jul 2, 9 PM $ 4,153.07
+0.73%
$ 12.25 million $ 75,000
Jul 2, 8 PM $ 4,122.3
-0.08%
$ 12.16 million $ 72,984
Jul 2, 7 PM $ 4,122.83
-0.13%
$ 12.16 million $ 74,657
Jul 2, 6 PM $ 4,128.41
-0.22%
$ 12.18 million $ 77,945
Jul 2, 5 PM $ 4,135.72
+0.37%
$ 12.2 million $ 106,872
Jul 2, 4 PM $ 4,117.06
-0.16%
$ 12.14 million $ 107,576
Jul 2, 3 PM $ 4,123.83
+0.13%
$ 12.16 million $ 57,863
Jul 2, 2 PM $ 4,118.36
+0.15%
$ 12.15 million $ 86,578
Jul 2, 1 PM $ 4,112.46
+0.10%
$ 12.13 million $ 88,316
Jul 2, 12 PM $ 4,108.54
+0.94%
$ 12.12 million $ 92,544
Jul 2, 11 AM $ 4,069.96
-0.05%
$ 12.01 million $ 106,071
Jul 2, 10 AM $ 4,072.71
+0.26%
$ 12.01 million $ 107,930
Jul 2, 9 AM $ 4,061.84
+0.50%
$ 11.98 million $ 105,466
Jul 2, 8 AM $ 4,041.78
-0.07%
$ 11.92 million $ 111,453
Jul 2, 7 AM $ 4,053.74
-0.52%
$ 11.96 million $ 111,785
Jul 2, 6 AM $ 4,069.4
+0.08%
$ 12 million $ 110,627
Jul 2, 5 AM $ 4,066.19
+0.13%
$ 11.99 million $ 110,533
Jul 2, 4 AM $ 4,060.65
+0.07%
$ 11.98 million $ 116,026
Jul 2, 3 AM $ 4,079.52
+0.74%
$ 12.03 million $ 113,827
Jul 2, 2 AM $ 4,047.28
-0.16%
$ 11.94 million $ 124,887
Jul 2, 1 AM $ 4,053.79
+0.49%
$ 11.96 million $ 126,195
Jul 2, 12 AM $ 4,034.21
+0.23%
$ 11.9 million $ 134,885
Jul 1, 11 PM $ 4,002.68
-0.74%
$ 11.81 million $ 132,595
Jul 1, 10 PM $ 4,032.54
+0.10%
$ 11.89 million $ 133,586
Jul 1, 9 PM $ 4,029.36
-0.01%
$ 11.88 million $ 131,006
Jul 1, 8 PM $ 4,029.52
-0.10%
$ 11.89 million $ 129,870
Jul 1, 7 PM $ 4,033.6
-0.56%
$ 11.9 million $ 128,461
Jul 1, 6 PM $ 4,055.96
-0.12%
$ 11.96 million $ 122,888
Jul 1, 5 PM $ 4,060.93
-0.32%
$ 11.98 million $ 124,741
Jul 1, 4 PM $ 4,074.04
-0.06%
$ 12.02 million $ 116,540
Jul 1, 3 PM $ 4,077.35
+0.14%
$ 12.03 million $ 119,691
Jul 1, 2 PM $ 4,071.64
+0.22%
$ 12.01 million $ 138,770
Jul 1, 1 PM $ 4,062.74
+1.58%
$ 11.98 million $ 151,714
Jul 1, 12 PM $ 3,999.45
-0.13%
$ 11.8 million $ 120,056
Jul 1, 11 AM $ 4,004.54
+0.68%
$ 11.81 million $ 126,295
Jul 1, 10 AM $ 3,977.24
+0.11%
$ 11.73 million $ 99,475
Jul 1, 9 AM $ 3,972.02
-0.06%
$ 11.72 million $ 91,801
Jul 1, 8 AM $ 3,974.44
+0.22%
$ 11.72 million $ 90,651
Jul 1, 7 AM $ 3,964.98
+0.06%
$ 11.7 million $ 93,710
Jul 1, 6 AM $ 3,962.53
-0.10%
$ 11.69 million $ 93,704
Jul 1, 5 AM $ 3,966.7
-0.25%
$ 11.7 million $ 132,453
Jul 1, 4 AM $ 3,977.22
-0.02%
$ 11.74 million $ 135,526
Jul 1, 3 AM $ 3,977.84
+0.09%
$ 11.74 million $ 141,020
Jul 1, 2 AM $ 3,972.15
+0.00%
$ 11.73 million $ 141,930
Jul 1, 1 AM $ 3,972.34
-0.44%
$ 11.73 million $ 134,772
Jul 1, 12 AM $ 3,990.32
-0.09%
$ 11.78 million $ 152,142
Jun 30, 11 PM $ 3,994.66
-0.04%
$ 11.79 million $ 155,613