Tether Gold Historical Data

XAUt0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 4,641.4
-0.81%
$ 17.53 million $ 1.09 million
Mar 20, 5 AM $ 4,679.12
-0.09%
$ 17.67 million $ 1.1 million
Mar 20, 4 AM $ 4,681.26
-0.25%
$ 17.68 million $ 1.09 million
Mar 20, 3 AM $ 4,694.12
+0.54%
$ 17.73 million $ 1.1 million
Mar 20, 2 AM $ 4,661.92
+0.06%
$ 17.61 million $ 1.07 million
Mar 20, 1 AM $ 4,658.62
+0.45%
$ 17.6 million $ 1.06 million
Mar 20, 12 AM $ 4,636.65
-0.10%
$ 17.51 million $ 1.02 million
Mar 19, 11 PM $ 4,625.32
-0.08%
$ 17.47 million $ 1.01 million
Mar 19, 10 PM $ 4,628.89
-0.37%
$ 17.48 million $ 999,123
Mar 19, 9 PM $ 4,654.34
+0.22%
$ 17.58 million $ 993,427
Mar 19, 8 PM $ 4,645.33
+0.26%
$ 17.55 million $ 996,921
Mar 19, 7 PM $ 4,634.25
+0.56%
$ 17.5 million $ 999,226
Mar 19, 6 PM $ 4,608.36
-0.08%
$ 17.41 million $ 991,153
Mar 19, 5 PM $ 4,612.05
+0.51%
$ 17.42 million $ 679.6 million
Mar 19, 4 PM $ 4,588.97
+0.05%
$ 17.33 million $ 679.54 million
Mar 19, 3 PM $ 4,586.85
-0.59%
$ 17.33 million $ 679.49 million
Mar 19, 2 PM $ 4,614.09
-1.54%
$ 17.43 million $ 679.39 million
Mar 19, 1 PM $ 4,686.12
+0.00%
$ 17.7 million $ 679.31 million
Mar 19, 12 PM $ 4,686.11
+0.73%
$ 17.93 million $ 679.24 million
Mar 19, 11 AM $ 4,652.25
-1.16%
$ 17.8 million $ 1.02 billion
Mar 19, 10 AM $ 4,707
-0.41%
$ 18.01 million $ 1.02 billion
Mar 19, 9 AM $ 4,726.2
-0.78%
$ 18.08 million $ 1.03 billion
Mar 19, 8 AM $ 4,763.31
+0.00%
$ 18.22 million $ 1.04 billion
Mar 19, 7 AM $ 4,763.34
+0.00%
$ 18.22 million $ 1.04 billion
Mar 19, 6 AM $ 4,763.36
-0.88%
$ 18.22 million $ 1.04 billion
Mar 19, 5 AM $ 4,805.88
-0.70%
$ 18.39 million $ 613,032
Mar 19, 4 AM $ 4,831.26
-0.19%
$ 18.48 million $ 614,122
Mar 19, 3 AM $ 4,824.6
+0.05%
$ 18.46 million $ 620,153
Mar 19, 2 AM $ 4,823.28
+0.02%
$ 18.45 million $ 626,712
Mar 19, 1 AM $ 4,822.32
+0.23%
$ 18.45 million $ 624,568
Mar 19, 12 AM $ 4,812.25
+0.04%
$ 18.41 million $ 623,768
Mar 18, 11 PM $ 4,807.79
+0.04%
$ 18.39 million $ 654,754
Mar 18, 10 PM $ 4,795.05
+0.01%
$ 18.34 million $ 648,247
Mar 18, 9 PM $ 4,794.86
-0.13%
$ 18.34 million $ 633,626
Mar 18, 8 PM $ 4,796.96
-0.54%
$ 18.35 million $ 705.25 million
Mar 18, 7 PM $ 4,826.67
-0.26%
$ 18.47 million $ 705.23 million
Mar 18, 6 PM $ 4,839.22
-0.34%
$ 18.51 million $ 705.19 million
Mar 18, 5 PM $ 4,859.84
+0.16%
$ 18.59 million $ 705.16 million
Mar 18, 4 PM $ 4,852.11
+0.26%
$ 18.56 million $ 705.09 million
Mar 18, 3 PM $ 4,851.71
+0.00%
$ 18.56 million $ 705.1 million
Mar 18, 2 PM $ 4,851.7
+0.26%
$ 18.56 million $ 705.11 million
Mar 18, 1 PM $ 4,836.69
-1.07%
$ 18.5 million $ 470,398
Mar 18, 12 PM $ 4,845.98
-1.02%
$ 18.54 million $ 479,626
Mar 18, 11 AM $ 4,896.08
-0.70%
$ 18.73 million $ 450,491
Mar 18, 10 AM $ 4,931.02
-0.58%
$ 18.86 million $ 420,615
Mar 18, 9 AM $ 4,959.64
+0.15%
$ 18.95 million $ 421,189
Mar 18, 8 AM $ 4,952.22
-0.04%
$ 18.92 million $ 413,407
Mar 18, 7 AM $ 4,954.07
-0.34%
$ 18.93 million $ 416,497
Mar 18, 6 AM $ 4,985.51
+0.52%
$ 19.05 million $ 418,610
Mar 18, 5 AM $ 4,966.41
+0.30%
$ 18.97 million $ 430,990