Tether Gold Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 3,994.66
-0.04%
$ 11.79 million $ 155,613
Jun 30, 10 PM $ 3,996.57
-0.07%
$ 11.8 million $ 149,503
Jun 30, 9 PM $ 3,999.4
+0.04%
$ 11.81 million $ 147,930
Jun 30, 8 PM $ 3,997.66
-0.01%
$ 11.8 million $ 147,776
Jun 30, 7 PM $ 3,998.07
-0.08%
$ 11.8 million $ 76,099
Jun 30, 6 PM $ 4,001.81
+0.13%
$ 11.82 million $ 74,431
Jun 30, 5 PM $ 3,996.47
-0.09%
$ 11.8 million $ 73,172
Jun 30, 4 PM $ 4,000.17
+0.64%
$ 11.81 million $ 75,291
Jun 30, 3 PM $ 3,974.66
-0.30%
$ 11.74 million $ 75,392
Jun 30, 2 PM $ 3,986.05
-0.23%
$ 11.77 million $ 75,879
Jun 30, 1 PM $ 3,995.53
+0.62%
$ 11.8 million $ 64,994
Jun 30, 12 PM $ 3,970.98
+0.49%
$ 11.72 million $ 38,987
Jun 30, 11 AM $ 3,958.19
-0.37%
$ 11.69 million $ 38,666
Jun 30, 10 AM $ 3,972.28
+0.10%
$ 11.73 million $ 36,712
Jun 30, 9 AM $ 3,968.25
-0.07%
$ 11.72 million $ 37,309
Jun 30, 8 AM $ 3,972.06
+0.04%
$ 11.73 million $ 37,527
Jun 30, 7 AM $ 3,970.44
+0.12%
$ 11.72 million $ 37,314
Jun 30, 6 AM $ 3,964.68
+0.33%
$ 11.71 million $ 36,892
Jun 30, 5 AM $ 3,951.48
-0.18%
$ 11.67 million $ 27,744
Jun 30, 4 AM $ 3,957.72
+0.18%
$ 11.72 million $ 24,810
Jun 30, 3 AM $ 3,950.7
+0.02%
$ 11.7 million $ 19,376
Jun 30, 2 AM $ 3,949.13
-0.14%
$ 11.69 million $ 18,734
Jun 30, 1 AM $ 3,959.28
-0.64%
$ 11.72 million $ 17,980
Jun 30, 12 AM $ 3,987.76
-0.15%
$ 11.81 million $ 11,828
Jun 29, 11 PM $ 3,994.12
+0.08%
$ 11.83 million $ 11,017
Jun 29, 10 PM $ 3,991.05
-0.25%
$ 11.82 million $ 11,119
Jun 29, 9 PM $ 4,000.86
+0.12%
$ 11.85 million $ 11,388
Jun 29, 8 PM $ 3,996.07
-0.01%
$ 11.83 million $ 11,202
Jun 29, 7 PM $ 3,996.24
-0.21%
$ 11.83 million $ 11,562
Jun 29, 6 PM $ 4,006.1
-0.10%
$ 11.86 million $ 11,049
Jun 29, 5 PM $ 4,011.18
+0.08%
$ 11.88 million $ 10,802
Jun 29, 4 PM $ 4,006.33
-0.15%
$ 11.86 million $ 10,343
Jun 29, 3 PM $ 4,010.67
-0.07%
$ 11.88 million $ 11,072
Jun 29, 2 PM $ 4,013.47
-0.23%
$ 11.88 million $ 10,713
Jun 29, 1 PM $ 4,022.6
-0.29%
$ 11.91 million $ 9,446
Jun 29, 12 PM $ 4,034.14
+0.21%
$ 11.95 million $ 9,074
Jun 29, 11 AM $ 4,024.97
-0.15%
$ 11.92 million $ 8,410
Jun 29, 10 AM $ 4,033.01
-0.11%
$ 11.94 million $ 8,359
Jun 29, 9 AM $ 4,039.93
-0.22%
$ 11.96 million $ 7,630
Jun 29, 8 AM $ 4,050.02
-0.07%
$ 11.99 million $ 7,213
Jun 29, 7 AM $ 4,049.69
+0.02%
$ 11.99 million $ 7,289
Jun 29, 6 AM $ 4,050.73
+0.16%
$ 11.99 million $ 7,365
Jun 29, 5 AM $ 4,043.39
-0.23%
$ 11.97 million $ 7,818
Jun 29, 4 AM $ 4,053.16
-0.10%
$ 12.01 million $ 7,463
Jun 29, 3 AM $ 4,058.64
+0.08%
$ 12.03 million $ 7,364
Jun 29, 2 AM $ 4,056.55
+0.17%
$ 12.02 million $ 6,900
Jun 29, 1 AM $ 4,049.52
-0.06%
$ 12 million $ 10,027
Jun 29, 12 AM $ 4,049.88
+0.09%
$ 12 million $ 9,703
Jun 28, 11 PM $ 4,045.68
-0.21%
$ 11.99 million $ 9,524
Jun 28, 10 PM $ 4,053.13
-0.33%
$ 12.01 million $ 9,135