Tether Gold Historical Data

XAUt0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 4,966.41
+0.30%
$ 18.97 million $ 430,990
Mar 18, 4 AM $ 4,947.15
-0.13%
$ 18.9 million $ 462,381
Mar 18, 3 AM $ 4,956.05
-0.63%
$ 18.93 million $ 452,498
Mar 18, 2 AM $ 4,987.41
+0.58%
$ 19.05 million $ 511,680
Mar 18, 1 AM $ 4,966.92
-0.01%
$ 18.97 million $ 529,881
Mar 18, 12 AM $ 4,967.52
+0.08%
$ 18.98 million $ 524,642
Mar 17, 11 PM $ 4,962.36
+0.00%
$ 18.96 million $ 507,126
Mar 17, 10 PM $ 4,959.93
-0.03%
$ 18.95 million $ 510,806
Mar 17, 9 PM $ 4,980.88
+0.30%
$ 19.03 million $ 545,123
Mar 17, 8 PM $ 4,981.45
+0.32%
$ 19.03 million $ 557,889
Mar 17, 7 PM $ 4,966.37
+0.07%
$ 18.97 million $ 591,290
Mar 17, 6 PM $ 4,961.5
-0.02%
$ 18.95 million $ 634,484
Mar 17, 5 PM $ 4,962.4
+0.10%
$ 18.96 million $ 728,569
Mar 17, 4 PM $ 4,974.91
+0.40%
$ 19.01 million $ 742,165
Mar 17, 3 PM $ 4,946.2
-1.23%
$ 18.9 million $ 754,241
Mar 17, 2 PM $ 4,968.37
+0.05%
$ 18.98 million $ 751,106
Mar 17, 1 PM $ 4,966.09
-0.17%
$ 18.97 million $ 790,798
Mar 17, 12 PM $ 5,056.06
+1.71%
$ 19.32 million $ 773,898
Mar 17, 11 AM $ 4,966.29
+0.01%
$ 18.97 million $ 765,589
Mar 17, 10 AM $ 4,959.88
-0.26%
$ 18.95 million $ 792,689
Mar 17, 9 AM $ 4,974.38
-0.30%
$ 19 million $ 204.43 million
Mar 17, 8 AM $ 4,986.16
+0.16%
$ 19.04 million $ 204.44 million
Mar 17, 7 AM $ 4,978.32
+0.15%
$ 19.01 million $ 204.44 million
Mar 17, 6 AM $ 4,975.9
-0.13%
$ 19 million $ 204.47 million
Mar 17, 5 AM $ 4,982.26
-0.22%
$ 19.03 million $ 204.48 million
Mar 17, 4 AM $ 4,993.38
+0.23%
$ 19.07 million $ 204.48 million
Mar 17, 3 AM $ 4,981.96
+0.10%
$ 19.03 million $ 847,599
Mar 17, 2 AM $ 4,981.11
+0.02%
$ 19.02 million $ 817,581
Mar 17, 1 AM $ 4,980.35
+0.37%
$ 19.02 million $ 804,276
Mar 17, 12 AM $ 4,961.82
-0.12%
$ 18.95 million $ 839,742
Mar 16, 11 PM $ 4,969.26
+0.14%
$ 18.98 million $ 854,544
Mar 16, 10 PM $ 4,962.04
+0.09%
$ 18.95 million $ 898,149
Mar 16, 9 PM $ 4,957.71
-0.69%
$ 18.94 million $ 912,461
Mar 16, 8 PM $ 4,975.03
+0.06%
$ 19 million $ 912,813
Mar 16, 7 PM $ 4,993.68
+0.54%
$ 19.07 million $ 883,425
Mar 16, 6 PM $ 4,973.56
+0.44%
$ 19 million $ 842,675
Mar 16, 5 PM $ 4,968.25
+0.08%
$ 18.98 million $ 755,632
Mar 16, 4 PM $ 4,952.53
-0.03%
$ 18.92 million $ 743,933
Mar 16, 3 PM $ 4,953.79
-0.12%
$ 18.92 million $ 717,631
Mar 16, 2 PM $ 4,959.75
-0.46%
$ 18.94 million $ 687,577
Mar 16, 1 PM $ 4,982.54
+0.16%
$ 19.03 million $ 614,576
Mar 16, 12 PM $ 4,973.7
+0.26%
$ 19 million $ 572,356
Mar 16, 11 AM $ 4,960.81
-0.01%
$ 18.95 million $ 546,323
Mar 16, 10 AM $ 4,961.36
+0.39%
$ 18.95 million $ 509,848
Mar 16, 9 AM $ 4,942.3
-0.37%
$ 19.19 million $ 482,519
Mar 16, 8 AM $ 4,957.09
-0.08%
$ 19.25 million $ 474,449
Mar 16, 7 AM $ 4,961.25
-0.32%
$ 19.27 million $ 462,735
Mar 16, 6 AM $ 4,977.16
-0.01%
$ 19.33 million $ 418,889
Mar 16, 5 AM $ 4,979.83
-0.05%
$ 19.34 million $ 374,744
Mar 16, 4 AM $ 4,982.41
+0.01%
$ 19.35 million $ 342,998