Tether Gold Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 4,053.13
-0.33%
$ 12.01 million $ 9,135
Jun 28, 9 PM $ 4,066.77
-0.04%
$ 12.05 million $ 8,805
Jun 28, 8 PM $ 4,069.76
+0.17%
$ 12.06 million $ 8,741
Jun 28, 7 PM $ 4,061.36
-0.13%
$ 12.04 million $ 8,357
Jun 28, 6 PM $ 4,065.61
+0.12%
$ 12.05 million $ 8,374
Jun 28, 5 PM $ 4,061.6
-0.13%
$ 12.04 million $ 8,112
Jun 28, 4 PM $ 4,066.44
-0.04%
$ 12.05 million $ 8,042
Jun 28, 3 PM $ 4,067.9
+0.00%
$ 12.06 million $ 6,732
Jun 28, 2 PM $ 4,068.63
+0.06%
$ 12.06 million $ 6,799
Jun 28, 1 PM $ 4,067.23
+0.01%
$ 12.06 million $ 9,901
Jun 28, 12 PM $ 4,066.34
-0.03%
$ 12.05 million $ 9,839
Jun 28, 11 AM $ 4,067.55
+0.13%
$ 12.06 million $ 9,874
Jun 28, 10 AM $ 4,062.32
-0.14%
$ 12.04 million $ 9,702
Jun 28, 9 AM $ 4,068.16
-0.06%
$ 12.06 million $ 9,734
Jun 28, 8 AM $ 4,070.49
+0.04%
$ 12.07 million $ 9,700
Jun 28, 7 AM $ 4,068.18
+0.03%
$ 12.06 million $ 9,605
Jun 28, 6 AM $ 4,068.53
-0.01%
$ 12.06 million $ 9,408
Jun 28, 5 AM $ 4,066.81
-0.05%
$ 12.05 million $ 8,806
Jun 28, 4 AM $ 4,068.99
+0.05%
$ 12.06 million $ 8,896
Jun 28, 3 AM $ 4,066.95
-0.01%
$ 12.05 million $ 9,083
Jun 28, 2 AM $ 4,066.66
+0.64%
$ 12.05 million $ 9,150
Jun 28, 1 AM $ 4,039.9
-0.62%
$ 11.97 million $ 5,650
Jun 28, 12 AM $ 4,066.83
+0.11%
$ 12.05 million $ 5,651
Jun 27, 11 PM $ 4,063.56
-0.08%
$ 12.04 million $ 5,701
Jun 27, 10 PM $ 4,061.47
-0.02%
$ 12.04 million $ 5,998
Jun 27, 9 PM $ 4,061.24
-0.12%
$ 12.04 million $ 6,529
Jun 27, 8 PM $ 4,065.51
+0.17%
$ 12.05 million $ 7,310
Jun 27, 7 PM $ 4,057.83
-0.04%
$ 12.03 million $ 7,555
Jun 27, 6 PM $ 4,059.59
-0.04%
$ 12.03 million $ 7,612
Jun 27, 5 PM $ 4,061.2
-0.20%
$ 12.04 million $ 8,235
Jun 27, 4 PM $ 4,069.03
-0.06%
$ 12.06 million $ 9,023
Jun 27, 3 PM $ 4,070.94
+0.12%
$ 12.07 million $ 9,018
Jun 27, 2 PM $ 4,068.84
+0.06%
$ 12.06 million $ 9,058
Jun 27, 1 PM $ 4,065.58
-0.02%
$ 12.05 million $ 8,059
Jun 27, 12 PM $ 4,066.53
-0.06%
$ 12.05 million $ 11,978
Jun 27, 11 AM $ 4,069.01
+0.00%
$ 12.06 million $ 11,984
Jun 27, 10 AM $ 4,062.35
-0.01%
$ 12.04 million $ 14,786
Jun 27, 9 AM $ 4,063.11
-0.18%
$ 12.04 million $ 14,864
Jun 27, 8 AM $ 4,064.73
-0.01%
$ 12.05 million $ 12,736
Jun 27, 7 AM $ 4,065.14
-0.07%
$ 12.05 million $ 15,223
Jun 27, 6 AM $ 4,062.37
+0.05%
$ 12.04 million $ 16,339
Jun 27, 5 AM $ 4,059.53
+0.00%
$ 12.03 million $ 16,380
Jun 27, 4 AM $ 4,059.8
+0.01%
$ 12.03 million $ 16,695
Jun 27, 3 AM $ 4,059.24
+0.00%
$ 12.03 million $ 16,707
Jun 27, 2 AM $ 4,060.41
+0.15%
$ 12.03 million $ 18,003
Jun 27, 1 AM $ 4,056.17
-0.01%
$ 12.02 million $ 18,971
Jun 27, 12 AM $ 4,055.84
-0.42%
$ 12.02 million $ 19,235
Jun 26, 11 PM $ 4,056.26
+0.07%
$ 12.02 million $ 19,460
Jun 26, 10 PM $ 4,053.6
-0.43%
$ 12.01 million $ 19,600
Jun 26, 9 PM $ 4,073.29
+0.61%
$ 12.07 million $ 21,812