Tether Gold Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 4,982.41
+0.01%
$ 19.35 million $ 342,998
Mar 16, 3 AM $ 4,982.53
+0.33%
$ 19.35 million $ 331,711
Mar 16, 2 AM $ 4,973.93
-0.02%
$ 19.32 million $ 294,195
Mar 16, 1 AM $ 4,972.57
-0.34%
$ 19.31 million $ 281,792
Mar 16, 12 AM $ 4,993.11
+0.79%
$ 19.39 million $ 323,539
Mar 15, 11 PM $ 4,956.34
-0.63%
$ 19.25 million $ 309,747
Mar 15, 10 PM $ 4,985.31
+0.25%
$ 19.36 million $ 264,636
Mar 15, 9 PM $ 4,972.87
+0.13%
$ 19.31 million $ 208,613
Mar 15, 8 PM $ 4,964.39
-0.02%
$ 19.28 million $ 194,876
Mar 15, 7 PM $ 4,968.12
+0.08%
$ 19.29 million $ 189,998
Mar 15, 6 PM $ 4,993.02
+0.48%
$ 19.39 million $ 188,515
Mar 15, 5 PM $ 4,966.3
-0.03%
$ 19.29 million $ 180,954
Mar 15, 4 PM $ 4,984.01
+0.02%
$ 19.36 million $ 176,938
Mar 15, 3 PM $ 5,028.87
+0.88%
$ 19.53 million $ 163,906
Mar 15, 2 PM $ 5,007.13
+0.67%
$ 19.45 million $ 165,544
Mar 15, 1 PM $ 4,974.37
-0.15%
$ 19.32 million $ 167,095
Mar 15, 12 PM $ 5,032.61
+0.73%
$ 19.54 million $ 166,537
Mar 15, 11 AM $ 4,996.16
+0.04%
$ 19.4 million $ 170,432
Mar 15, 10 AM $ 4,977.88
-0.35%
$ 19.62 million $ 180,522
Mar 15, 9 AM $ 4,983.32
-0.12%
$ 19.64 million $ 211,539
Mar 15, 8 AM $ 4,993.68
+0.17%
$ 19.68 million $ 206,778
Mar 15, 7 AM $ 4,985.27
-0.03%
$ 19.65 million $ 209,569
Mar 15, 6 AM $ 4,997.38
+0.22%
$ 19.7 million $ 210,938
Mar 15, 5 AM $ 4,979.29
-0.19%
$ 19.62 million $ 212,662
Mar 15, 4 AM $ 4,993.48
-0.11%
$ 19.68 million $ 212,447
Mar 15, 3 AM $ 4,988.31
-0.16%
$ 19.66 million $ 210,883
Mar 15, 2 AM $ 4,988.99
-0.12%
$ 19.66 million $ 204,796
Mar 15, 1 AM $ 4,985.26
-0.03%
$ 19.65 million $ 213,771
Mar 15, 12 AM $ 4,987.82
-0.04%
$ 19.66 million $ 203,023
Mar 14, 11 PM $ 4,989.69
-0.09%
$ 19.67 million $ 128,634
Mar 14, 10 PM $ 4,994.15
+0.05%
$ 19.68 million $ 140,487
Mar 14, 9 PM $ 4,991.39
-0.03%
$ 19.67 million $ 159,782
Mar 14, 8 PM $ 4,987.75
-0.09%
$ 19.66 million $ 162,670
Mar 14, 7 PM $ 4,992.45
-0.04%
$ 19.68 million $ 199,452
Mar 14, 6 PM $ 4,994.81
+0.11%
$ 19.69 million $ 212,933
Mar 14, 5 PM $ 4,997.67
-0.19%
$ 19.7 million $ 219,035
Mar 14, 4 PM $ 4,993.2
-0.06%
$ 19.68 million $ 237,628
Mar 14, 3 PM $ 4,996.9
-0.07%
$ 19.69 million $ 262,707
Mar 14, 2 PM $ 4,991.21
+0.00%
$ 19.67 million $ 360,520
Mar 14, 1 PM $ 4,998.77
+0.10%
$ 19.7 million $ 384,403
Mar 14, 12 PM $ 4,993.79
-0.12%
$ 19.68 million $ 412,063
Mar 14, 11 AM $ 4,997.37
-0.12%
$ 19.7 million $ 424,880
Mar 14, 10 AM $ 5,002.41
-0.33%
$ 19.72 million $ 417,367
Mar 14, 9 AM $ 4,998.99
+0.04%
$ 19.7 million $ 423,703
Mar 14, 8 AM $ 5,007.74
-0.18%
$ 19.74 million $ 402,592
Mar 14, 7 AM $ 5,013.34
+0.28%
$ 19.76 million $ 425,842
Mar 14, 6 AM $ 4,996.72
-0.14%
$ 19.69 million $ 465,568
Mar 14, 5 AM $ 5,007.7
+0.16%
$ 19.74 million $ 470,764
Mar 14, 4 AM $ 5,007.53
+0.02%
$ 19.74 million $ 469,000
Mar 14, 3 AM $ 5,004.7
+0.09%
$ 19.72 million $ 476,853