Tether Gold Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 5,004.7
+0.09%
$ 19.72 million $ 476,853
Mar 14, 2 AM $ 5,013.23
+0.20%
$ 19.76 million $ 492,585
Mar 14, 1 AM $ 5,003.52
+0.00%
$ 19.72 million $ 495,881
Mar 14, 12 AM $ 5,003.33
-0.24%
$ 19.72 million $ 510,204
Mar 13, 11 PM $ 5,021.13
+0.48%
$ 19.79 million $ 515,875
Mar 13, 10 PM $ 4,999.52
+0.16%
$ 19.7 million $ 527,581
Mar 13, 9 PM $ 4,990.9
-0.10%
$ 19.67 million $ 522,006
Mar 13, 8 PM $ 4,994.31
+0.06%
$ 19.68 million $ 552,050
Mar 13, 7 PM $ 5,002.47
-0.28%
$ 19.72 million $ 560,173
Mar 13, 6 PM $ 5,016.1
-0.08%
$ 19.77 million $ 551,070
Mar 13, 5 PM $ 5,026.34
+0.20%
$ 19.81 million $ 565,437
Mar 13, 4 PM $ 5,015.7
+0.11%
$ 19.77 million $ 565,060
Mar 13, 3 PM $ 5,016.97
-0.33%
$ 19.77 million $ 562,211
Mar 13, 2 PM $ 5,044.85
-0.51%
$ 19.88 million $ 539,695
Mar 13, 1 PM $ 5,073.41
-0.10%
$ 20 million $ 552,720
Mar 13, 12 PM $ 5,077.28
+0.34%
$ 20.01 million $ 542,700
Mar 13, 11 AM $ 5,058.79
-0.03%
$ 19.94 million $ 547,095
Mar 13, 10 AM $ 5,053.55
-0.08%
$ 20.74 million $ 556,813
Mar 13, 9 AM $ 5,059.97
+0.14%
$ 20.76 million $ 579,167
Mar 13, 8 AM $ 5,047.77
-0.25%
$ 20.71 million $ 579,476
Mar 13, 7 AM $ 5,060.4
+0.01%
$ 20.77 million $ 601,883
Mar 13, 6 AM $ 5,059.72
-0.25%
$ 20.76 million $ 612,366
Mar 13, 5 AM $ 5,072.59
-0.09%
$ 20.82 million $ 617,098
Mar 13, 4 AM $ 5,077.12
-0.11%
$ 20.83 million $ 633,657
Mar 13, 3 AM $ 5,086.3
+0.07%
$ 20.87 million $ 639,938
Mar 13, 2 AM $ 5,082.51
-0.17%
$ 20.86 million $ 637,082
Mar 13, 1 AM $ 5,095.93
+0.25%
$ 20.91 million $ 631,634
Mar 13, 12 AM $ 5,083.05
+0.17%
$ 20.86 million $ 619,727
Mar 12, 11 PM $ 5,074.54
+0.05%
$ 20.82 million $ 609,376
Mar 12, 10 PM $ 5,072.67
+0.17%
$ 20.82 million $ 620,489
Mar 12, 9 PM $ 5,070.6
-0.07%
$ 20.81 million $ 625,364
Mar 12, 8 PM $ 5,057.47
-0.25%
$ 20.75 million $ 601,721
Mar 12, 7 PM $ 5,070.23
+0.00%
$ 20.81 million $ 573,464
Mar 12, 6 PM $ 5,070.45
-0.25%
$ 20.81 million $ 560,548
Mar 12, 5 PM $ 5,083.33
-0.39%
$ 20.86 million $ 558,045
Mar 12, 4 PM $ 5,103.6
-0.16%
$ 20.94 million $ 563,971
Mar 12, 3 PM $ 5,111.8
+0.05%
$ 20.98 million $ 551,531
Mar 12, 2 PM $ 5,109.23
-0.26%
$ 20.97 million $ 513,022
Mar 12, 1 PM $ 5,125.93
-0.38%
$ 21.03 million $ 521,631
Mar 12, 12 PM $ 5,145.28
+0.09%
$ 21.11 million $ 535,620
Mar 12, 11 AM $ 5,136.85
+0.00%
$ 21.08 million $ 537,056
Mar 12, 10 AM $ 5,140.99
-0.24%
$ 21.1 million $ 545,191
Mar 12, 9 AM $ 5,153.38
+0.21%
$ 21.15 million $ 522,589
Mar 12, 8 AM $ 5,142.43
+0.06%
$ 21.1 million $ 533,282
Mar 12, 7 AM $ 5,141.17
-0.02%
$ 21.1 million $ 503,508
Mar 12, 6 AM $ 5,142.25
+0.39%
$ 21.1 million $ 455,361
Mar 12, 5 AM $ 5,120.96
-0.03%
$ 21.01 million $ 449,419
Mar 12, 4 AM $ 5,119.21
-0.35%
$ 21.01 million $ 448,968
Mar 12, 3 AM $ 5,130.71
+0.26%
$ 21.05 million $ 448,567
Mar 12, 2 AM $ 5,124.1
-0.24%
$ 21.03 million $ 467,413