Tether Gold Historical Data

XAUt0 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 4,047.88
-0.03%
$ 12 million $ 21,316
Jun 26, 7 PM $ 4,049.12
+0.01%
$ 12 million $ 21,220
Jun 26, 6 PM $ 4,049.61
+0.01%
$ 12 million $ 21,318
Jun 26, 5 PM $ 4,051.91
-0.08%
$ 12.01 million $ 21,360
Jun 26, 4 PM $ 4,056.91
-0.13%
$ 12.02 million $ 21,108
Jun 26, 3 PM $ 4,062.94
-0.25%
$ 12.04 million $ 21,629
Jun 26, 2 PM $ 4,074.58
+0.46%
$ 12.08 million $ 22,451
Jun 26, 1 PM $ 4,053.29
+0.11%
$ 12.01 million $ 23,674
Jun 26, 12 PM $ 4,047.89
-0.11%
$ 12 million $ 24,738
Jun 26, 11 AM $ 4,052.25
-0.09%
$ 12.01 million $ 27,160
Jun 26, 10 AM $ 4,055.16
-0.05%
$ 12.02 million $ 50,308
Jun 26, 9 AM $ 4,054.91
+0.00%
$ 12.02 million $ 45,990
Jun 26, 8 AM $ 4,050.59
-0.18%
$ 12 million $ 46,093
Jun 26, 7 AM $ 4,057.84
-0.14%
$ 12.03 million $ 47,487
Jun 26, 6 AM $ 4,062.78
+0.10%
$ 12.04 million $ 46,911
Jun 26, 5 AM $ 4,058.89
+0.03%
$ 12.03 million $ 46,966
Jun 26, 4 AM $ 4,054.29
-0.04%
$ 12.38 million $ 47,046
Jun 26, 3 AM $ 4,055.91
+0.01%
$ 12.38 million $ 46,896
Jun 26, 2 AM $ 4,055.58
-0.31%
$ 12.38 million $ 48,183
Jun 26, 1 AM $ 4,067.78
+0.05%
$ 12.42 million $ 49,716
Jun 26, 12 AM $ 4,066.41
-0.12%
$ 12.42 million $ 51,647
Jun 25, 11 PM $ 4,071.25
-0.24%
$ 12.43 million $ 51,769
Jun 25, 10 PM $ 4,080.94
-0.17%
$ 12.46 million $ 53,564
Jun 25, 9 PM $ 4,087.82
-0.09%
$ 12.48 million $ 51,531
Jun 25, 8 PM $ 4,092.16
-0.05%
$ 12.49 million $ 51,486
Jun 25, 7 PM $ 4,094.81
+0.10%
$ 12.5 million $ 76,931
Jun 25, 6 PM $ 4,091.24
-0.06%
$ 12.49 million $ 77,735
Jun 25, 5 PM $ 4,093.5
+0.05%
$ 12.5 million $ 83,574
Jun 25, 4 PM $ 4,091.41
+0.13%
$ 12.49 million $ 84,453
Jun 25, 3 PM $ 4,091.09
+0.04%
$ 12.49 million $ 88,413
Jun 25, 2 PM $ 4,089.48
+0.67%
$ 12.49 million $ 105,823
Jun 25, 1 PM $ 4,062.08
+1.19%
$ 12.4 million $ 110,738
Jun 25, 12 PM $ 4,014.43
+0.11%
$ 12.26 million $ 124,568
Jun 25, 11 AM $ 4,009.81
+0.13%
$ 12.24 million $ 128,751
Jun 25, 10 AM $ 4,004.77
+0.04%
$ 12.23 million $ 104,985
Jun 25, 9 AM $ 4,003.33
-0.04%
$ 12.22 million $ 104,791
Jun 25, 8 AM $ 4,004.88
-0.06%
$ 12.23 million $ 103,343
Jun 25, 7 AM $ 4,007.64
-0.08%
$ 12.24 million $ 101,819
Jun 25, 6 AM $ 4,010.66
-0.17%
$ 12.25 million $ 101,744
Jun 25, 5 AM $ 4,017.62
-0.01%
$ 12.27 million $ 83,417
Jun 25, 4 AM $ 4,017.93
+0.04%
$ 12.27 million $ 82,876
Jun 25, 3 AM $ 4,016.22
-0.07%
$ 12.26 million $ 82,880
Jun 25, 2 AM $ 4,018.99
+0.02%
$ 12.27 million $ 82,733
Jun 25, 1 AM $ 4,018.04
-0.07%
$ 12.27 million $ 80,758
Jun 25, 12 AM $ 4,021.04
-0.19%
$ 12.28 million $ 83,461
Jun 24, 11 PM $ 4,028.73
+0.07%
$ 12.3 million $ 85,521
Jun 24, 10 PM $ 4,025.72
-0.15%
$ 12.29 million $ 83,619
Jun 24, 9 PM $ 4,031.89
-0.31%
$ 12.31 million $ 108,589
Jun 24, 8 PM $ 4,044.46
-0.04%
$ 12.35 million $ 108,731
Jun 24, 7 PM $ 4,046.01
+0.05%
$ 12.35 million $ 107,096