Tether Gold Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 5,130.71
+0.26%
$ 21.05 million $ 448,567
Mar 12, 2 AM $ 5,124.1
-0.24%
$ 21.03 million $ 467,413
Mar 12, 1 AM $ 5,129.64
+0.17%
$ 21.05 million $ 465,171
Mar 12, 12 AM $ 5,119.84
-0.49%
$ 21.01 million $ 481,673
Mar 11, 11 PM $ 5,143.86
+0.41%
$ 21.11 million $ 474.04 million
Mar 11, 10 PM $ 5,122.92
-0.36%
$ 21.02 million $ 474.02 million
Mar 11, 9 PM $ 5,150.06
+0.29%
$ 21.13 million $ 474.02 million
Mar 11, 8 PM $ 5,134.92
-0.06%
$ 21.07 million $ 474.03 million
Mar 11, 7 PM $ 5,137.9
+0.01%
$ 21.08 million $ 474.05 million
Mar 11, 6 PM $ 5,137.21
+0.00%
$ 21.08 million $ 474.07 million
Mar 11, 5 PM $ 5,137.2
+0.05%
$ 21.08 million $ 474.15 million
Mar 11, 4 PM $ 5,134.12
-0.18%
$ 21.07 million $ 576,217
Mar 11, 3 PM $ 5,132.01
-0.30%
$ 21.06 million $ 591,524
Mar 11, 2 PM $ 5,143.49
+0.36%
$ 21.11 million $ 589,114
Mar 11, 1 PM $ 5,125.11
-0.26%
$ 21.03 million $ 574,228
Mar 11, 12 PM $ 5,138.67
-0.13%
$ 21.09 million $ 570,975
Mar 11, 11 AM $ 5,146.29
-0.02%
$ 11.35 million $ 560,675
Mar 11, 10 AM $ 5,142.04
-0.17%
$ 11.35 million $ 556,747
Mar 11, 9 AM $ 5,150.52
-0.04%
$ 11.36 million $ 541,301
Mar 11, 8 AM $ 5,147.22
-0.13%
$ 11.36 million $ 527,633
Mar 11, 7 AM $ 5,154.7
-0.36%
$ 11.37 million $ 516,100
Mar 11, 6 AM $ 5,159.75
-0.01%
$ 11.38 million $ 520,359
Mar 11, 5 AM $ 5,160.52
-0.28%
$ 11.39 million $ 532,061
Mar 11, 4 AM $ 5,175.15
+0.20%
$ 11.42 million $ 534,634
Mar 11, 3 AM $ 5,168.45
-0.12%
$ 11.4 million $ 543,021
Mar 11, 2 AM $ 5,165.74
-0.10%
$ 11.4 million $ 533,696
Mar 11, 1 AM $ 5,205.29
+0.64%
$ 11.49 million $ 572,072
Mar 11, 12 AM $ 5,170.19
+0.23%
$ 11.41 million $ 617,710
Mar 10, 11 PM $ 5,159.96
+0.09%
$ 11.38 million $ 616,900
Mar 10, 10 PM $ 5,155.67
-0.37%
$ 11.38 million $ 641,533
Mar 10, 9 PM $ 5,166.24
+0.14%
$ 11.4 million $ 658,146
Mar 10, 8 PM $ 5,158.51
+0.03%
$ 11.38 million $ 669,598
Mar 10, 7 PM $ 5,156.96
-0.05%
$ 11.38 million $ 651,986
Mar 10, 6 PM $ 5,156.57
-0.75%
$ 11.38 million $ 673,586
Mar 10, 5 PM $ 5,195.72
+0.14%
$ 11.46 million $ 593,685
Mar 10, 4 PM $ 5,207.08
+0.08%
$ 11.49 million $ 585,497
Mar 10, 3 PM $ 5,202.85
+0.50%
$ 11.48 million $ 606,125
Mar 10, 2 PM $ 5,176.7
+0.10%
$ 11.42 million $ 629,689
Mar 10, 1 PM $ 5,171.37
+0.48%
$ 11.41 million $ 653,066
Mar 10, 12 PM $ 5,148.9
+0.11%
$ 11.36 million $ 689,661
Mar 10, 11 AM $ 5,143.18
+0.15%
$ 11.35 million $ 704,392
Mar 10, 10 AM $ 5,135.4
-0.16%
$ 11.33 million $ 701,700
Mar 10, 9 AM $ 5,148.7
-0.08%
$ 11.36 million $ 711,680
Mar 10, 8 AM $ 5,147.62
+0.23%
$ 11.36 million $ 774,519
Mar 10, 7 AM $ 5,137.99
+0.10%
$ 11.34 million $ 838,042
Mar 10, 6 AM $ 5,132.05
-0.12%
$ 11.32 million $ 847,872
Mar 10, 5 AM $ 5,133.71
-0.23%
$ 11.33 million $ 895,841
Mar 10, 4 AM $ 5,145.31
+0.41%
$ 11.35 million $ 921,438
Mar 10, 3 AM $ 5,125.54
-0.31%
$ 11.31 million $ 922,534
Mar 10, 2 AM $ 5,144.84
+0.26%
$ 11.35 million $ 966,641