Tether Gold Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 4,046.01
+0.05%
$ 12.35 million $ 107,096
Jun 24, 6 PM $ 4,044.84
+0.16%
$ 12.35 million $ 106,405
Jun 24, 5 PM $ 4,038.42
-0.05%
$ 12.33 million $ 100,198
Jun 24, 4 PM $ 4,040.91
+0.37%
$ 12.34 million $ 99,995
Jun 24, 3 PM $ 4,025.66
-0.17%
$ 12.29 million $ 98,458
Jun 24, 2 PM $ 4,032.25
+0.16%
$ 12.31 million $ 61,467
Jun 24, 1 PM $ 4,025.61
-0.98%
$ 12.29 million $ 56,939
Jun 24, 12 PM $ 4,065.61
-0.37%
$ 12.41 million $ 40,736
Jun 24, 11 AM $ 4,080.16
-0.35%
$ 12.46 million $ 33,517
Jun 24, 10 AM $ 4,094.42
+0.81%
$ 12.5 million $ 32,956
Jun 24, 9 AM $ 4,104.41
-0.03%
$ 12.53 million $ 39,405
Jun 24, 8 AM $ 4,106.99
+0.03%
$ 12.54 million $ 39,602
Jun 24, 7 AM $ 4,110.26
-0.45%
$ 12.55 million $ 41,438
Jun 24, 6 AM $ 4,128.21
+0.02%
$ 12.6 million $ 42,859
Jun 24, 5 AM $ 4,127.34
+0.10%
$ 12.6 million $ 40,384
Jun 24, 4 AM $ 4,121.14
-0.02%
$ 12.58 million $ 39,282
Jun 24, 3 AM $ 4,118.28
-0.11%
$ 12.57 million $ 38,639
Jun 24, 2 AM $ 4,122.95
-0.37%
$ 12.59 million $ 37,881
Jun 24, 1 AM $ 4,135.47
-0.07%
$ 12.63 million $ 37,610
Jun 24, 12 AM $ 4,139.06
+0.11%
$ 12.64 million $ 35,074
Jun 23, 11 PM $ 4,134.39
-0.07%
$ 12.62 million $ 32,592
Jun 23, 10 PM $ 4,138.21
-0.93%
$ 12.64 million $ 32,124
Jun 23, 9 PM $ 4,144.52
+0.07%
$ 12.65 million $ 33,509
Jun 23, 8 PM $ 4,143.62
+0.94%
$ 12.65 million $ 33,393
Jun 23, 7 PM $ 4,158.38
-0.03%
$ 12.7 million $ 33,823
Jun 23, 6 PM $ 4,161.86
-0.02%
$ 12.71 million $ 34,048
Jun 23, 5 PM $ 4,165.75
-0.08%
$ 12.72 million $ 34,187
Jun 23, 4 PM $ 4,167.74
+0.03%
$ 12.73 million $ 33,762
Jun 23, 3 PM $ 4,166.33
+0.15%
$ 12.72 million $ 33,143
Jun 23, 2 PM $ 4,163.14
+0.04%
$ 12.71 million $ 30,697
Jun 23, 1 PM $ 4,161.49
+0.20%
$ 12.71 million $ 29,951
Jun 23, 12 PM $ 4,150.56
-0.07%
$ 12.67 million $ 27,043
Jun 23, 11 AM $ 4,156.41
+0.10%
$ 12.69 million $ 27,232
Jun 23, 10 AM $ 4,154.68
+0.25%
$ 12.69 million $ 27,444
Jun 23, 9 AM $ 4,144.38
+0.19%
$ 12.65 million $ 24,127
Jun 23, 8 AM $ 4,133.64
+0.37%
$ 12.62 million $ 22,978
Jun 23, 7 AM $ 4,126.58
+0.10%
$ 12.6 million $ 18,340
Jun 23, 6 AM $ 4,121.77
-0.01%
$ 12.59 million $ 20,385
Jun 23, 5 AM $ 4,125.55
-0.10%
$ 12.6 million $ 20,020
Jun 23, 4 AM $ 4,129.63
-0.19%
$ 12.61 million $ 19,516
Jun 23, 3 AM $ 4,135.34
-0.34%
$ 12.63 million $ 19,731
Jun 23, 2 AM $ 4,149.46
-0.11%
$ 12.67 million $ 19,604
Jun 23, 1 AM $ 4,162.43
-0.34%
$ 12.71 million $ 20,043
Jun 23, 12 AM $ 4,174.08
+0.12%
$ 12.75 million $ 29,546
Jun 22, 11 PM $ 4,168.26
+0.26%
$ 12.73 million $ 39,004
Jun 22, 10 PM $ 4,157.97
-2.55%
$ 12.7 million $ 39,698
Jun 22, 9 PM $ 4,266.07
+2.18%
$ 13.03 million $ 38,991
Jun 22, 8 PM $ 4,177.65
-3.30%
$ 12.76 million $ 40,637
Jun 22, 7 PM $ 4,320.16
-0.03%
$ 13.19 million $ 40,727
Jun 22, 6 PM $ 4,323.92
+3.71%
$ 13.2 million $ 40,330