Tether Gold Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 5,144.84
+0.26%
$ 11.35 million $ 966,641
Mar 10, 1 AM $ 5,131.53
+0.62%
$ 11.32 million $ 951,486
Mar 10, 12 AM $ 5,102.02
+0.05%
$ 11.26 million $ 939,911
Mar 9, 11 PM $ 5,101.55
-0.15%
$ 11.26 million $ 984,881
Mar 9, 10 PM $ 5,109.03
+0.09%
$ 11.27 million $ 1.11 million
Mar 9, 9 PM $ 5,100.28
-0.04%
$ 11.25 million $ 1.28 million
Mar 9, 8 PM $ 5,102.35
+0.52%
$ 11.26 million $ 1.26 million
Mar 9, 7 PM $ 5,076.08
-0.15%
$ 11.2 million $ 1.25 million
Mar 9, 6 PM $ 5,079.16
+0.28%
$ 11.21 million $ 1.2 million
Mar 9, 5 PM $ 5,059.85
-0.22%
$ 11.16 million $ 1.18 million
Mar 9, 4 PM $ 5,075.33
+0.18%
$ 11.2 million $ 1.2 million
Mar 9, 3 PM $ 5,067
-0.04%
$ 11.18 million $ 1.16 million
Mar 9, 2 PM $ 5,068.78
+0.30%
$ 11.18 million $ 1.14 million
Mar 9, 1 PM $ 5,053.9
-0.25%
$ 11.15 million $ 1.08 million
Mar 9, 12 PM $ 5,072.88
+0.18%
$ 11.19 million $ 1.01 million
Mar 9, 11 AM $ 5,072.81
-0.03%
$ 11.97 million $ 981,865
Mar 9, 10 AM $ 5,069.84
-0.23%
$ 11.97 million $ 971,097
Mar 9, 9 AM $ 5,081.07
+0.16%
$ 11.99 million $ 956,634
Mar 9, 8 AM $ 5,066.54
-0.20%
$ 11.96 million $ 4.09 billion
Mar 9, 7 AM $ 5,074.78
-0.10%
$ 11.98 million $ 4.09 billion
Mar 9, 6 AM $ 5,086.47
-0.19%
$ 12 million $ 4.09 billion
Mar 9, 5 AM $ 5,088.57
+0.49%
$ 12.01 million $ 4.09 billion
Mar 9, 4 AM $ 5,062.12
+2.46%
$ 11.95 million $ 108.52 billion
Mar 9, 3 AM $ 4,940.71
-2.77%
$ 11.66 million $ 108.52 billion
Mar 9, 2 AM $ 5,081.59
+2.86%
$ 11.99 million $ 108.52 billion
Mar 9, 1 AM $ 4,940.24
-1.01%
$ 11.66 million $ 108.52 billion
Mar 9, 12 AM $ 4,990.71
-0.04%
$ 11.78 million $ 108.52 billion
Mar 8, 11 PM $ 4,992.69
-2.48%
$ 11.78 million $ 108.36 billion
Mar 8, 10 PM $ 5,119.87
+0.00%
$ 12.08 million $ 3.94 billion
Mar 8, 9 PM $ 5,115.86
-0.43%
$ 12.07 million $ 244,451
Mar 8, 8 PM $ 5,136.75
+0.16%
$ 12.12 million $ 102.92 billion
Mar 8, 7 PM $ 5,129.67
+0.10%
$ 12.11 million $ 102.92 billion
Mar 8, 6 PM $ 5,124.35
-0.11%
$ 12.09 million $ 106.58 billion
Mar 8, 5 PM $ 5,133.97
-0.26%
$ 12.12 million $ 106.58 billion
Mar 8, 4 PM $ 5,147.18
+0.00%
$ 12.15 million $ 106.58 billion
Mar 8, 3 PM $ 5,147.19
-0.03%
$ 12.15 million $ 106.58 billion
Mar 8, 2 PM $ 5,149.22
+0.13%
$ 12.15 million $ 100.71 billion
Mar 8, 1 PM $ 5,142.59
+0.08%
$ 12.14 million $ 100.71 billion
Mar 8, 12 PM $ 5,138.63
-0.24%
$ 12.27 million $ 97.06 billion
Mar 8, 11 AM $ 5,149.69
-0.03%
$ 12.3 million $ 97.06 billion
Mar 8, 10 AM $ 5,137.99
-0.99%
$ 12.27 million $ 97.06 billion
Mar 8, 9 AM $ 5,189.56
+0.83%
$ 12.39 million $ 100.48 billion
Mar 8, 8 AM $ 5,153.89
+0.16%
$ 12.31 million $ 3.42 billion
Mar 8, 7 AM $ 5,144.67
-0.18%
$ 12.28 million $ 3.42 billion
Mar 8, 6 AM $ 5,145.32
-0.08%
$ 12.29 million $ 3.42 billion
Mar 8, 5 AM $ 5,152.59
+0.12%
$ 12.3 million $ 3.42 billion
Mar 8, 4 AM $ 5,146.56
-0.15%
$ 12.29 million $ 3.42 billion
Mar 8, 3 AM $ 5,146.95
-0.14%
$ 12.29 million $ 767,600
Mar 8, 2 AM $ 5,147.37
-0.17%
$ 12.29 million $ 780,700
Mar 8, 1 AM $ 5,157.34
+0.19%
$ 12.31 million $ 95.51 billion