Tether Gold Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 4,323.92
+3.71%
$ 13.2 million $ 40,330
Jun 22, 5 PM $ 4,333.21
+0.01%
$ 13.23 million $ 40,094
Jun 22, 4 PM $ 4,326.92
+0.44%
$ 13.21 million $ 39,456
Jun 22, 3 PM $ 4,308.03
+0.24%
$ 13.15 million $ 38,046
Jun 22, 2 PM $ 4,274.28
+1.91%
$ 13.05 million $ 37,695
Jun 22, 1 PM $ 4,193.72
-0.07%
$ 12.8 million $ 36,284
Jun 22, 12 PM $ 4,191.09
+0.35%
$ 12.8 million $ 36,192
Jun 22, 11 AM $ 4,176.67
+0.06%
$ 12.75 million $ 36,104
Jun 22, 10 AM $ 4,175.24
-0.06%
$ 12.75 million $ 35,921
Jun 22, 9 AM $ 4,173.14
-0.15%
$ 12.74 million $ 35,783
Jun 22, 8 AM $ 4,176.52
-0.09%
$ 12.75 million $ 35,272
Jun 22, 7 AM $ 4,169.11
-0.01%
$ 12.73 million $ 36,094
Jun 22, 6 AM $ 4,167.32
-0.01%
$ 12.72 million $ 34,210
Jun 22, 5 AM $ 4,166.11
-0.06%
$ 12.72 million $ 35,119
Jun 22, 4 AM $ 4,162.02
-0.02%
$ 12.67 million $ 33,414
Jun 22, 3 AM $ 4,163.01
-0.06%
$ 12.68 million $ 33,319
Jun 22, 2 AM $ 4,165.33
-0.20%
$ 12.68 million $ 33,043
Jun 22, 1 AM $ 4,176.91
+0.39%
$ 12.72 million $ 32,384
Jun 22, 12 AM $ 4,160.88
+0.63%
$ 12.67 million $ 24,235
Jun 21, 11 PM $ 4,145.39
+0.10%
$ 12.62 million $ 11,483
Jun 21, 10 PM $ 4,140.67
-0.12%
$ 12.61 million $ 10,735
Jun 21, 9 PM $ 4,149.18
+0.07%
$ 12.64 million $ 10,103
Jun 21, 8 PM $ 4,146.26
+0.03%
$ 12.63 million $ 9,745
Jun 21, 7 PM $ 4,149.65
-0.07%
$ 12.64 million $ 9,569
Jun 21, 6 PM $ 4,153.43
+0.20%
$ 12.65 million $ 9,735
Jun 21, 5 PM $ 4,157.92
+0.16%
$ 12.66 million $ 9,831
Jun 21, 4 PM $ 4,144.45
-0.14%
$ 12.62 million $ 9,756
Jun 21, 3 PM $ 4,152.77
+0.09%
$ 12.65 million $ 10,469
Jun 21, 2 PM $ 4,142.02
+0.27%
$ 12.61 million $ 11,100
Jun 21, 1 PM $ 4,150.67
+0.08%
$ 12.64 million $ 11,465
Jun 21, 12 PM $ 4,143.16
+0.04%
$ 12.62 million $ 12,051
Jun 21, 11 AM $ 4,143.93
-0.14%
$ 12.62 million $ 12,229
Jun 21, 10 AM $ 4,149.8
+0.06%
$ 12.64 million $ 11,911
Jun 21, 9 AM $ 4,147.56
+0.07%
$ 12.63 million $ 11,768
Jun 21, 8 AM $ 4,142.79
-0.27%
$ 12.62 million $ 11,948
Jun 21, 7 AM $ 4,155.36
+0.13%
$ 12.65 million $ 10,933
Jun 21, 6 AM $ 4,145.97
+0.06%
$ 12.63 million $ 10,373
Jun 21, 5 AM $ 4,143.4
+0.00%
$ 12.62 million $ 9,628
Jun 21, 4 AM $ 4,148.16
+0.01%
$ 12.63 million $ 9,371
Jun 21, 3 AM $ 4,145.61
+0.12%
$ 12.62 million $ 9,304
Jun 21, 2 AM $ 4,138.55
-0.13%
$ 12.6 million $ 8,982
Jun 21, 1 AM $ 4,141.53
+0.06%
$ 12.61 million $ 8,977
Jun 21, 12 AM $ 4,139.09
-0.15%
$ 12.6 million $ 10,534
Jun 20, 11 PM $ 4,142.03
-0.21%
$ 12.61 million $ 11,109
Jun 20, 10 PM $ 4,147.94
+0.21%
$ 12.63 million $ 10,957
Jun 20, 9 PM $ 4,144.19
+0.06%
$ 12.62 million $ 10,365
Jun 20, 8 PM $ 4,141.77
-0.09%
$ 12.61 million $ 13,490
Jun 20, 7 PM $ 4,140.13
+0.05%
$ 12.61 million $ 13,529
Jun 20, 6 PM $ 4,136.48
-0.01%
$ 12.6 million $ 13,498
Jun 20, 5 PM $ 4,138.19
-0.06%
$ 12.6 million $ 13,625