Tether Gold Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 4,138.19
-0.06%
$ 12.6 million $ 13,625
Jun 20, 4 PM $ 4,146.27
+0.11%
$ 12.63 million $ 13,963
Jun 20, 3 PM $ 4,143.17
-0.09%
$ 12.62 million $ 13,487
Jun 20, 2 PM $ 4,139.13
-0.07%
$ 12.6 million $ 12,219
Jun 20, 1 PM $ 4,138.1
-0.19%
$ 12.6 million $ 12,106
Jun 20, 12 PM $ 4,145.82
+0.19%
$ 12.63 million $ 20,421
Jun 20, 11 AM $ 4,136.9
+0.03%
$ 12.6 million $ 19,931
Jun 20, 10 AM $ 4,136.28
+0.02%
$ 12.6 million $ 20,143
Jun 20, 9 AM $ 4,135.1
+0.06%
$ 12.59 million $ 20,158
Jun 20, 8 AM $ 4,134.01
-0.01%
$ 12.59 million $ 22,647
Jun 20, 7 AM $ 4,136.07
-0.04%
$ 12.6 million $ 22,751
Jun 20, 6 AM $ 4,135.3
+0.05%
$ 12.59 million $ 25,480
Jun 20, 5 AM $ 4,134.77
-0.45%
$ 12.59 million $ 27,228
Jun 20, 4 AM $ 4,147.58
+0.01%
$ 12.71 million $ 27,791
Jun 20, 3 AM $ 4,150.34
+0.05%
$ 12.72 million $ 28,405
Jun 20, 2 AM $ 4,141.55
-0.08%
$ 12.7 million $ 28,751
Jun 20, 1 AM $ 4,143.52
-0.03%
$ 12.7 million $ 28,798
Jun 20, 12 AM $ 4,142.92
-0.05%
$ 12.7 million $ 27,893
Jun 19, 11 PM $ 4,145.68
-0.10%
$ 12.71 million $ 27,412
Jun 19, 10 PM $ 4,149.4
+0.07%
$ 12.72 million $ 26,931
Jun 19, 9 PM $ 4,146.3
-0.01%
$ 12.71 million $ 28,084
Jun 19, 8 PM $ 4,146.7
+0.06%
$ 12.71 million $ 28,122
Jun 19, 7 PM $ 4,144
+0.00%
$ 12.7 million $ 26,047
Jun 19, 6 PM $ 4,144.91
-0.04%
$ 12.71 million $ 26,299
Jun 19, 5 PM $ 4,143.77
+0.05%
$ 12.7 million $ 26,327
Jun 19, 4 PM $ 4,143.38
-0.01%
$ 12.7 million $ 26,759
Jun 19, 3 PM $ 4,143.59
-0.39%
$ 12.7 million $ 27,383
Jun 19, 2 PM $ 4,158.04
-0.43%
$ 12.75 million $ 28,335
Jun 19, 1 PM $ 4,176.08
-0.46%
$ 12.8 million $ 30,100
Jun 19, 12 PM $ 4,195.54
+0.11%
$ 12.86 million $ 32,388
Jun 19, 11 AM $ 4,189.34
+0.04%
$ 12.84 million $ 28,523
Jun 19, 10 AM $ 4,191.64
-0.04%
$ 12.85 million $ 29,017
Jun 19, 9 AM $ 4,194.47
-0.02%
$ 12.86 million $ 29,094
Jun 19, 8 AM $ 4,195.71
+0.40%
$ 12.86 million $ 29,222
Jun 19, 7 AM $ 4,178
+0.32%
$ 12.81 million $ 32,219
Jun 19, 6 AM $ 4,164.75
+0.30%
$ 12.77 million $ 32,323
Jun 19, 5 AM $ 4,152.14
-0.04%
$ 12.73 million $ 36,938
Jun 19, 4 AM $ 4,153.62
-0.40%
$ 12.74 million $ 40,141
Jun 19, 3 AM $ 4,170.46
-0.39%
$ 12.79 million $ 44,438
Jun 19, 2 AM $ 4,186.09
-0.29%
$ 12.84 million $ 46,630
Jun 19, 1 AM $ 4,193.65
-0.22%
$ 12.86 million $ 48,322
Jun 19, 12 AM $ 4,201.57
-0.23%
$ 12.88 million $ 64,052
Jun 18, 11 PM $ 4,211.41
-0.16%
$ 12.91 million $ 69,092
Jun 18, 10 PM $ 4,217.2
-0.08%
$ 12.93 million $ 70,959
Jun 18, 9 PM $ 4,219.63
-0.16%
$ 12.94 million $ 72,299
Jun 18, 8 PM $ 4,225.54
-0.07%
$ 12.96 million $ 71,673
Jun 18, 7 PM $ 4,228.53
+1.89%
$ 12.97 million $ 81,065
Jun 18, 6 PM $ 4,154.36
+0.98%
$ 12.74 million $ 134,428
Jun 18, 5 PM $ 4,115.42
-3.03%
$ 12.62 million $ 228,583
Jun 18, 4 PM $ 4,244
-0.70%
$ 13.01 million $ 71,253