Tether Gold Historical Data

XAUt0 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 5,157.34
+0.19%
$ 12.31 million $ 95.51 billion
Mar 8, 12 AM $ 5,143.97
-0.20%
$ 12.28 million $ 98.64 billion
Mar 7, 11 PM $ 5,152.06
+0.02%
$ 12.3 million $ 98.64 billion
Mar 7, 10 PM $ 5,142.48
+0.70%
$ 12.28 million $ 98.64 billion
Mar 7, 9 PM $ 5,106.67
-0.03%
$ 12.19 million $ 98.64 billion
Mar 7, 8 PM $ 5,108.33
-0.98%
$ 12.2 million $ 98.64 billion
Mar 7, 7 PM $ 5,158.85
+0.07%
$ 12.32 million $ 3.14 billion
Mar 7, 6 PM $ 5,155.29
+0.01%
$ 12.31 million $ 2.66 billion
Mar 7, 5 PM $ 5,154.44
+0.06%
$ 12.31 million $ 2.42 billion
Mar 7, 4 PM $ 5,151.39
+0.00%
$ 12.3 million $ 2.42 billion
Mar 7, 3 PM $ 5,151.39
+0.05%
$ 12.3 million $ 2.42 billion
Mar 7, 2 PM $ 5,146.11
-0.03%
$ 12.29 million $ 433,254
Mar 7, 1 PM $ 5,145.35
-0.06%
$ 12.29 million $ 511,623
Mar 7, 12 PM $ 5,146.19
+0.03%
$ 12.37 million $ 607,753
Mar 7, 11 AM $ 5,153.79
+0.08%
$ 12.38 million $ 631,561
Mar 7, 10 AM $ 5,156.54
+0.16%
$ 12.39 million $ 2.51 billion
Mar 7, 9 AM $ 5,144.24
-0.15%
$ 12.36 million $ 110.48 billion
Mar 7, 8 AM $ 5,155.82
+0.09%
$ 12.39 million $ 110.48 billion
Mar 7, 7 AM $ 5,151.31
-0.09%
$ 12.38 million $ 110.48 billion
Mar 7, 6 AM $ 5,395.37
-9.03%
$ 12.96 million $ 110.48 billion
Mar 7, 5 AM $ 6,247.84
+0.00%
$ 15.01 million $ 110.48 billion
Mar 7, 4 AM $ 5,931.07
+0.00%
$ 14.25 million $ 107.97 billion
Mar 7, 2 AM $ 6,078.78
+18.04%
$ 14.61 million $ 140.48 billion
Mar 7, 1 AM $ 5,148.66
+4.03%
$ 12.37 million $ 34.38 billion
Mar 7, 12 AM $ 4,949
-3.78%
$ 11.89 million $ 34.38 billion
Mar 6, 11 PM $ 5,146.55
-0.11%
$ 12.37 million $ 837,935
Mar 6, 10 PM $ 5,151.67
+0.08%
$ 12.38 million $ 846,151
Mar 6, 9 PM $ 5,147.62
+0.16%
$ 12.37 million $ 845,764
Mar 6, 8 PM $ 5,135.5
-0.01%
$ 12.34 million $ 1.67 billion
Mar 6, 7 PM $ 5,136.02
+0.05%
$ 12.34 million $ 1.67 billion
Mar 6, 6 PM $ 5,135.7
+0.28%
$ 12.34 million $ 1.67 billion
Mar 6, 5 PM $ 5,120.48
-1.99%
$ 12.3 million $ 32.82 billion
Mar 6, 4 PM $ 5,224.37
+0.00%
$ 12.55 million $ 32.82 billion
Mar 6, 3 PM $ 5,224.38
-0.08%
$ 12.55 million $ 32.82 billion
Mar 6, 2 PM $ 5,228.54
+1.60%
$ 12.56 million $ 32.46 billion
Mar 6, 1 PM $ 5,146.45
+0.00%
$ 12.37 million $ 31.71 billion
Mar 6, 12 PM $ 5,146.45
+4.73%
$ 12.53 million $ 31.15 billion
Mar 6, 11 AM $ 4,913.89
-2.91%
$ 11.96 million $ 11.16 billion
Mar 6, 10 AM $ 5,062.73
-0.07%
$ 12.33 million $ 132.19 billion
Mar 6, 9 AM $ 5,065.69
-0.28%
$ 12.33 million $ 132.19 billion
Mar 6, 8 AM $ 5,078.36
+1.23%
$ 12.36 million $ 132.19 billion
Mar 6, 5 AM $ 9,770.04
+5.71%
$ 23.79 million $ 136.19 billion
Mar 6, 4 AM $ 9,242.6
+0.00%
$ 22.5 million $ 71.89 billion
Mar 6, 3 AM $ 5,974.76
+4.40%
$ 14.55 million $ 45.45 billion
Mar 6, 2 AM $ 8,477.54
+47.85%
$ 20.64 million $ 110.23 billion
Mar 6, 1 AM $ 11,383.34
+6.24%
$ 27.71 million $ 188.01 billion
Mar 5, 9 PM $ 9,102.36
-0.02%
$ 22.16 million $ 134.17 billion
Mar 5, 6 PM $ 8,418.5
-3.16%
$ 20.5 million $ 93.25 billion
Mar 5, 4 PM $ 8,356.29
-0.54%
$ 20.34 million $ 76.53 billion
Mar 5, 3 PM $ 8,356.36
-0.63%
$ 20.34 million $ 75.95 billion