Tether Gold Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 8,356.36
-0.63%
$ 20.34 million $ 75.95 billion
Mar 5, 2 PM $ 8,409.43
+7.57%
$ 20.47 million $ 75.95 billion
Mar 5, 1 PM $ 7,322.76
+8.76%
$ 19.21 million $ 58.28 billion
Mar 5, 12 PM $ 6,445.45
+13.79%
$ 16.91 million $ 36.41 billion
Mar 5, 11 AM $ 5,664.24
+10.36%
$ 14.86 million $ 9.48 billion
Mar 5, 10 AM $ 5,142.37
+0.15%
$ 13.49 million $ 11.47 billion
Mar 5, 9 AM $ 5,134.47
+0.00%
$ 13.47 million $ 11.47 billion
Mar 5, 8 AM $ 5,129.98
+51.14%
$ 13.46 million $ 11.47 billion
Mar 5, 7 AM $ 2,733.01
+0.00%
$ 7.17 million $ 11.47 billion
Mar 5, 6 AM $ 2,733.02
-4.23%
$ 7.17 million $ 11.94 billion
Mar 5, 5 AM $ 2,853.7
+10.60%
$ 7.49 million $ 8.09 billion
Mar 5, 3 AM $ 2,602.98
+0.00%
$ 6.83 million $ 64.92 billion
Mar 5, 2 AM $ 2,602.98
+0.00%
$ 6.83 million $ 64.92 billion
Mar 5, 1 AM $ 2,602.98
+16.61%
$ 6.83 million $ 64.92 billion
Mar 5, 12 AM $ 2,232.15
-27.79%
$ 5.86 million $ 50.17 billion
Mar 4, 11 PM $ 3,100.09
-19.80%
$ 8.13 million $ 197.31 million
Mar 4, 10 PM $ 3,865.56
+0.00%
$ 10.14 million $ 74.15 billion
Mar 4, 9 PM $ 3,865.56
+12.80%
$ 10.14 million $ 74.15 billion
Mar 4, 8 PM $ 3,426.87
+6.93%
$ 8.99 million $ 54.9 billion
Mar 4, 7 PM $ 3,326.04
+8.18%
$ 8.72 million $ 48.74 billion
Mar 4, 6 PM $ 3,074.45
-38.49%
$ 8.06 million $ 45.83 billion
Mar 4, 5 PM $ 3,182.4
+0.00%
$ 8.35 million $ 46.92 billion
Mar 4, 1 PM $ 5,690.3
+5.96%
$ 14.93 million $ 49.27 billion
Mar 4, 12 PM $ 5,370.4
+4.10%
$ 14.09 million $ 42.9 billion
Mar 4, 11 AM $ 5,150.12
+0.07%
$ 13.51 million $ 321.02 million
Mar 4, 9 AM $ 5,031.25
+0.01%
$ 13.2 million $ 35.93 billion
Mar 4, 8 AM $ 5,460.33
+8.99%
$ 14.32 million $ 35.93 billion
Mar 4, 7 AM $ 5,009.76
+0.00%
$ 13.14 million $ 35.84 billion
Mar 4, 6 AM $ 5,009.76
-19.44%
$ 13.14 million $ 35.84 billion
Mar 4, 5 AM $ 6,218.77
+0.00%
$ 16.31 million $ 43.2 billion
Mar 4, 4 AM $ 5,577.71
+8.65%
$ 14.63 million $ 35.02 billion
Mar 4, 3 AM $ 5,137.31
-0.10%
$ 13.48 million $ 229 million
Mar 4, 2 AM $ 5,142.74
+0.12%
$ 13.49 million $ 228.99 million
Mar 4, 1 AM $ 5,136.49
+0.58%
$ 13.47 million $ 229.06 million
Mar 4, 12 AM $ 5,106.54
+0.44%
$ 13.39 million $ 23.3 billion
Mar 3, 11 PM $ 5,084.2
+0.60%
$ 13.34 million $ 23.3 billion
Mar 3, 10 PM $ 5,054.06
-0.39%
$ 13.26 million $ 23.07 billion
Mar 3, 9 PM $ 5,073.95
+0.02%
$ 13.31 million $ 23.3 billion
Mar 3, 8 PM $ 5,087.9
+7.29%
$ 13.35 million $ 23.3 billion
Mar 3, 7 PM $ 4,742.21
-7.12%
$ 12.44 million $ 23.3 billion
Mar 3, 6 PM $ 5,105.87
-0.88%
$ 13.39 million $ 24.97 billion
Mar 3, 5 PM $ 5,151.37
+10.03%
$ 13.51 million $ 24.97 billion
Mar 3, 4 PM $ 4,681.82
-5.75%
$ 12.28 million $ 23.52 billion
Mar 3, 3 PM $ 4,967.67
-1.32%
$ 13.03 million $ 222.17 million
Mar 3, 2 PM $ 5,033.9
-7.09%
$ 13.94 million $ 20.98 billion
Mar 3, 1 PM $ 5,418.17
+3.91%
$ 15 million $ 20.98 billion
Mar 3, 12 PM $ 5,214.23
+3.13%
$ 14.44 million $ 12.46 billion
Mar 3, 11 AM $ 5,194.04
-0.60%
$ 14.38 million $ 8.47 billion
Mar 3, 10 AM $ 5,225.26
-0.36%
$ 14.47 million $ 7.96 billion
Mar 3, 9 AM $ 5,237.35
-0.74%
$ 14.5 million $ 7.96 billion