Tether Gold Historical Data

XAUt0 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 4,244
-0.70%
$ 13.01 million $ 71,253
Jun 18, 3 PM $ 4,274.08
+0.31%
$ 13.11 million $ 240,123
Jun 18, 2 PM $ 4,261.71
-0.06%
$ 13.07 million $ 254,918
Jun 18, 1 PM $ 4,264.44
+0.00%
$ 13.08 million $ 260,813
Jun 18, 12 PM $ 4,264.47
+0.01%
$ 13.08 million $ 261,024
Jun 18, 11 AM $ 4,264.22
-0.05%
$ 13.08 million $ 264,206
Jun 18, 10 AM $ 4,266.36
-0.03%
$ 13.08 million $ 267,550
Jun 18, 9 AM $ 4,267.85
-0.13%
$ 13.09 million $ 268,763
Jun 18, 8 AM $ 4,273.08
-0.22%
$ 13.1 million $ 272,201
Jun 18, 7 AM $ 4,282.53
-0.14%
$ 13.13 million $ 270,288
Jun 18, 6 AM $ 4,288.39
+0.01%
$ 13.15 million $ 267,809
Jun 18, 5 AM $ 4,288.94
+0.05%
$ 13.15 million $ 267,100
Jun 18, 4 AM $ 4,287.58
-0.17%
$ 13.19 million $ 264,407
Jun 18, 3 AM $ 4,293.42
-0.07%
$ 13.21 million $ 262,907
Jun 18, 2 AM $ 4,296.22
+0.24%
$ 13.22 million $ 262,604
Jun 18, 1 AM $ 4,284.39
+0.49%
$ 13.18 million $ 255,525
Jun 18, 12 AM $ 4,262.23
+0.01%
$ 13.11 million $ 253,459
Jun 17, 11 PM $ 4,261.03
+0.26%
$ 13.11 million $ 249,689
Jun 17, 10 PM $ 4,253.04
+0.22%
$ 13.08 million $ 65,661
Jun 17, 9 PM $ 4,241.14
+0.08%
$ 13.05 million $ 64,528
Jun 17, 8 PM $ 4,252.18
+0.37%
$ 13.08 million $ 62,980
Jun 17, 7 PM $ 4,240.08
-1.02%
$ 13.04 million $ 57,938
Jun 17, 6 PM $ 4,283.65
-1.63%
$ 13.18 million $ 49,687
Jun 17, 5 PM $ 4,340.17
+0.17%
$ 13.35 million $ 29,458
Jun 17, 4 PM $ 4,332.92
-0.11%
$ 13.33 million $ 27,698
Jun 17, 3 PM $ 4,331.68
+0.35%
$ 13.32 million $ 29,117
Jun 17, 2 PM $ 4,317.48
+0.07%
$ 13.28 million $ 28,949
Jun 17, 1 PM $ 4,308.37
-0.05%
$ 13.25 million $ 28,172
Jun 17, 12 PM $ 4,296.89
-0.02%
$ 13.22 million $ 28,239
Jun 17, 11 AM $ 4,301.54
-0.20%
$ 13.23 million $ 28,034
Jun 17, 10 AM $ 4,308.9
-0.06%
$ 13.25 million $ 27,338
Jun 17, 9 AM $ 4,304.26
+0.17%
$ 13.24 million $ 27,085
Jun 17, 8 AM $ 4,300.16
-0.11%
$ 13.23 million $ 26,841
Jun 17, 7 AM $ 4,309.29
+0.06%
$ 13.26 million $ 27,369
Jun 17, 6 AM $ 4,302.85
-0.20%
$ 13.24 million $ 27,452
Jun 17, 5 AM $ 4,306.24
+0.01%
$ 13.25 million $ 26,822
Jun 17, 4 AM $ 4,309.88
-0.09%
$ 13.26 million $ 27,462
Jun 17, 3 AM $ 4,310.07
-0.09%
$ 13.26 million $ 27,706
Jun 17, 2 AM $ 4,313.78
-0.14%
$ 13.27 million $ 28,423
Jun 17, 1 AM $ 4,318.71
+0.17%
$ 13.28 million $ 28,877
Jun 17, 12 AM $ 4,315.76
+0.13%
$ 13.28 million $ 31,181
Jun 16, 11 PM $ 4,313.06
+0.05%
$ 13.27 million $ 31,294
Jun 16, 10 PM $ 4,310.94
-0.12%
$ 13.26 million $ 31,767
Jun 16, 9 PM $ 4,310.95
-0.19%
$ 13.26 million $ 31,152
Jun 16, 8 PM $ 4,313.41
-0.10%
$ 13.27 million $ 31,389
Jun 16, 7 PM $ 4,318.85
+0.05%
$ 13.28 million $ 30,841
Jun 16, 6 PM $ 4,318.34
-0.05%
$ 13.28 million $ 28,738
Jun 16, 5 PM $ 4,312.27
-0.30%
$ 13.26 million $ 29,004
Jun 16, 4 PM $ 4,325.15
+0.33%
$ 13.3 million $ 28,649
Jun 16, 3 PM $ 4,310.73
+0.11%
$ 13.26 million $ 27,863