Tether Gold Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 5,237.35
-0.74%
$ 14.5 million $ 7.96 billion
Mar 3, 8 AM $ 5,276.65
-0.32%
$ 14.61 million $ 7.96 billion
Mar 3, 7 AM $ 5,293.62
-0.27%
$ 14.66 million $ 9.44 billion
Mar 3, 6 AM $ 5,307.94
+0.00%
$ 14.7 million $ 9.44 billion
Mar 3, 5 AM $ 5,307.95
-0.27%
$ 14.7 million $ 9.44 billion
Mar 3, 4 AM $ 5,322.74
+0.16%
$ 14.74 million $ 87.13 billion
Mar 3, 3 AM $ 5,314.1
+0.00%
$ 14.72 million $ 87.13 billion
Mar 3, 2 AM $ 5,314.1
-1.13%
$ 14.72 million $ 87.13 billion
Mar 3, 1 AM $ 5,375.01
+1.33%
$ 14.88 million $ 86.3 billion
Mar 3, 12 AM $ 5,304.49
+0.00%
$ 14.69 million $ 84.72 billion
Mar 2, 11 PM $ 5,304.48
+0.26%
$ 14.69 million $ 84.48 billion
Mar 2, 10 PM $ 5,290.09
-0.08%
$ 14.65 million $ 83.74 billion
Mar 2, 9 PM $ 5,302.79
+0.50%
$ 14.68 million $ 83.74 billion
Mar 2, 8 PM $ 5,276.18
-1.71%
$ 14.61 million $ 83.74 billion
Mar 2, 7 PM $ 5,367.92
+1.72%
$ 14.86 million $ 85.2 billion
Mar 2, 6 PM $ 5,277.24
-3.03%
$ 14.61 million $ 64.78 billion
Mar 2, 5 PM $ 5,442.23
+0.42%
$ 15.07 million $ 64.78 billion
Mar 2, 4 PM $ 5,419.27
-1.63%
$ 15.01 million $ 64.5 billion
Mar 2, 3 PM $ 5,509.09
+1.25%
$ 15.26 million $ 65.57 billion
Mar 2, 2 PM $ 5,534.46
+3.10%
$ 15.66 million $ 64.76 billion
Mar 2, 1 PM $ 5,368.22
-0.06%
$ 15.19 million $ 6.48 billion
Mar 2, 12 PM $ 5,371.58
-1.99%
$ 15.2 million $ 7.53 billion
Mar 2, 11 AM $ 5,480.4
+0.13%
$ 15.51 million $ 7.53 billion
Mar 2, 10 AM $ 5,473.54
+0.00%
$ 15.49 million $ 2.9 billion
Mar 2, 9 AM $ 5,473.65
-12.28%
$ 15.49 million $ 2.9 billion
Mar 2, 8 AM $ 6,240.1
+13.94%
$ 17.66 million $ 2.89 billion
Mar 2, 7 AM $ 5,476.63
+2.35%
$ 15.5 million $ 1.05 billion
Mar 2, 6 AM $ 5,345.75
+0.29%
$ 15.13 million $ 9.35 billion
Mar 2, 5 AM $ 5,323.3
-0.05%
$ 15.07 million $ 9.35 billion
Mar 2, 4 AM $ 5,326.1
-0.09%
$ 15.07 million $ 9.35 billion
Mar 2, 3 AM $ 5,331.02
+1.17%
$ 15.09 million $ 9.35 billion
Mar 2, 2 AM $ 5,269.28
+0.00%
$ 14.91 million $ 9.35 billion
Mar 2, 1 AM $ 5,276.06
-0.72%
$ 14.93 million $ 10.32 billion
Mar 2, 12 AM $ 5,314.15
-0.86%
$ 15.04 million $ 10.39 billion
Mar 1, 11 PM $ 5,366.02
+0.21%
$ 15.19 million $ 9.24 billion
Mar 1, 10 PM $ 5,352.82
+0.23%
$ 15.15 million $ 9.24 billion
Mar 1, 9 PM $ 5,340.28
-1.00%
$ 15.11 million $ 9.25 billion
Mar 1, 8 PM $ 5,394.32
+0.99%
$ 15.27 million $ 9.25 billion
Mar 1, 7 PM $ 5,345.36
+0.10%
$ 15.13 million $ 20.07 million
Mar 1, 6 PM $ 5,348.42
+0.09%
$ 15.14 million $ 20.12 million
Mar 1, 5 PM $ 5,347.44
+0.28%
$ 15.13 million $ 20.18 million
Mar 1, 4 PM $ 5,336.09
-0.03%
$ 15.1 million $ 20.19 million
Mar 1, 3 PM $ 5,337.92
-0.01%
$ 20.49 million $ 20.24 million
Mar 1, 2 PM $ 5,338.28
+1.00%
$ 20.49 million $ 6.6 billion
Mar 1, 1 PM $ 5,340.78
+0.14%
$ 20.5 million $ 6.6 billion
Mar 1, 12 PM $ 5,336.93
+0.24%
$ 20.49 million $ 6.6 billion
Mar 1, 11 AM $ 5,324.16
+0.02%
$ 20.44 million $ 6.6 billion
Mar 1, 10 AM $ 5,316.31
+0.40%
$ 20.41 million $ 6.6 billion
Mar 1, 9 AM $ 5,294.92
+0.00%
$ 20.32 million $ 6.6 billion
Mar 1, 8 AM $ 5,294.85
+3.65%
$ 20.32 million $ 5.51 billion