Tether Gold Historical Data

XAUt0 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 4,310.73
+0.11%
$ 13.26 million $ 27,863
Jun 16, 2 PM $ 4,304.78
-0.20%
$ 13.24 million $ 27,554
Jun 16, 1 PM $ 4,313.27
-0.32%
$ 13.27 million $ 25,337
Jun 16, 12 PM $ 4,317.96
-0.09%
$ 13.28 million $ 25,386
Jun 16, 11 AM $ 4,317.95
-0.22%
$ 13.28 million $ 28,059
Jun 16, 10 AM $ 4,329.26
+0.22%
$ 13.32 million $ 29,578
Jun 16, 9 AM $ 4,304.88
-0.46%
$ 13.24 million $ 29,102
Jun 16, 8 AM $ 4,320.08
-0.26%
$ 13.29 million $ 29,282
Jun 16, 7 AM $ 4,331.63
+0.19%
$ 13.32 million $ 29,721
Jun 16, 6 AM $ 4,324.75
-0.47%
$ 13.3 million $ 29,810
Jun 16, 5 AM $ 4,345.16
+0.98%
$ 13.37 million $ 30,529
Jun 16, 4 AM $ 4,292.75
-0.17%
$ 13.24 million $ 30,374
Jun 16, 3 AM $ 4,291.73
-0.03%
$ 13.24 million $ 30,092
Jun 16, 2 AM $ 4,286.73
-0.25%
$ 13.22 million $ 29,754
Jun 16, 1 AM $ 4,291.56
+0.28%
$ 13.24 million $ 29,660
Jun 16, 12 AM $ 4,279.64
-0.21%
$ 13.2 million $ 39,607
Jun 15, 11 PM $ 4,286.14
+0.31%
$ 13.22 million $ 45,022
Jun 15, 10 PM $ 4,274.67
+0.10%
$ 13.18 million $ 45,521
Jun 15, 9 PM $ 4,275.02
+0.07%
$ 13.19 million $ 70,656
Jun 15, 8 PM $ 4,272.01
-0.12%
$ 13.18 million $ 77,465
Jun 15, 7 PM $ 4,277.67
-0.12%
$ 13.19 million $ 77,450
Jun 15, 6 PM $ 4,284.55
+0.02%
$ 13.21 million $ 76,512
Jun 15, 5 PM $ 4,288.38
-0.19%
$ 13.23 million $ 76,169
Jun 15, 4 PM $ 4,296.61
-0.48%
$ 13.25 million $ 76,237
Jun 15, 3 PM $ 4,311.77
-0.07%
$ 13.3 million $ 75,805
Jun 15, 2 PM $ 4,313.05
+0.01%
$ 13.3 million $ 77,303
Jun 15, 1 PM $ 4,309.99
+0.10%
$ 13.29 million $ 78,008
Jun 15, 12 PM $ 4,252.79
-1.02%
$ 13.12 million $ 76,886
Jun 15, 11 AM $ 4,301.2
+0.04%
$ 13.27 million $ 79,158
Jun 15, 10 AM $ 4,296.57
-0.05%
$ 13.25 million $ 77,019
Jun 15, 9 AM $ 4,300.79
+0.07%
$ 13.26 million $ 77,280
Jun 15, 8 AM $ 4,288.94
+0.11%
$ 13.23 million $ 79,011
Jun 15, 7 AM $ 4,283.96
+0.14%
$ 13.21 million $ 79,225
Jun 15, 6 AM $ 4,276.63
-0.05%
$ 13.19 million $ 78,268
Jun 15, 5 AM $ 4,278.98
-0.28%
$ 13.2 million $ 78,720
Jun 15, 4 AM $ 4,287.6
-0.19%
$ 13.22 million $ 80,955
Jun 15, 3 AM $ 4,291.44
-0.03%
$ 13.23 million $ 82,321
Jun 15, 2 AM $ 4,294.93
-0.17%
$ 13.24 million $ 88,091
Jun 15, 1 AM $ 4,283.32
+0.28%
$ 13.2 million $ 86,916
Jun 15, 12 AM $ 4,271.46
+0.01%
$ 13.17 million $ 82,391
Jun 14, 11 PM $ 4,266.86
+0.03%
$ 13.15 million $ 69,080
Jun 14, 10 PM $ 4,265.72
+0.20%
$ 13.15 million $ 74,080
Jun 14, 9 PM $ 4,246.98
+0.71%
$ 13.09 million $ 62,772
Jun 14, 8 PM $ 4,215.5
+0.07%
$ 12.99 million $ 59,420
Jun 14, 7 PM $ 4,212.65
+0.00%
$ 12.98 million $ 59,861
Jun 14, 6 PM $ 4,216.36
+0.05%
$ 13 million $ 65,007
Jun 14, 5 PM $ 4,214.3
-0.02%
$ 12.99 million $ 66,876
Jun 14, 4 PM $ 4,215.34
-0.02%
$ 12.99 million $ 81,890
Jun 14, 3 PM $ 4,219.93
+0.09%
$ 13.01 million $ 84,066
Jun 14, 2 PM $ 4,216
+0.08%
$ 12.99 million $ 86,963