Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $4,145.68
-1.56%
$12.71 million $27,412
Jun 18, 2026 $4,211.41
-1.18%
$12.91 million $69,092
Jun 17, 2026 $4,261.03
-1.14%
$13.11 million $249,689
Jun 16, 2026 $4,313.06
+0.57%
$13.27 million $31,294
Jun 15, 2026 $4,286.14
+0.35%
$13.22 million $45,022
Jun 14, 2026 $4,266.86
+1.26%
$13.15 million $69,080
Jun 13, 2026 $4,215.36
+0.28%
$12.98 million $99,679
Jun 12, 2026 $4,205.75
+0.87%
$12.86 million $315,177
Jun 11, 2026 $4,171.6
+3.12%
$12.77 million $338,971
Jun 10, 2026 $4,045.53
-5.37%
$12.34 million $306,669
Jun 9, 2026 $4,275.14
-0.53%
$13.02 million $212,226
Jun 8, 2026 $4,298.01
-0.38%
$13.17 million $257,881
Jun 7, 2026 $4,314.38
+0.55%
$13.24 million $508,947
Jun 6, 2026 $4,289.29
-0.42%
$13.37 million $145,202
Jun 5, 2026 $4,307.59
-3.28%
$13.43 million $639,381
Jun 4, 2026 $4,451.69
+0.36%
$13.92 million $347,938
Jun 3, 2026 $4,435.88
-1.07%
$13.87 million $164,972
Jun 2, 2026 $4,483.69
+0.17%
$14.02 million $75.51 billion
Jun 1, 2026 $4,475.79
-0.80%
$14 million $855.71 million
May 31, 2026 $4,511.86
+0.76%
$14.12 million $379.91 million
May 30, 2026 $4,506.77
-0.27%
$14.07 million $45,425
May 29, 2026 $4,518.85
+1.00%
$14.11 million $206,701
May 28, 2026 $4,476.36
+0.67%
$13.98 million $292,830
May 27, 2026 $4,439.28
-1.44%
$13.97 million $214,514
May 26, 2026 $4,503.94
-0.86%
$14.16 million $149,779
May 25, 2026 $4,554.71
+0.06%
$14.32 million $95,416
May 24, 2026 $4,551.34
+0.67%
$14.32 million $418.7 million
May 23, 2026 $4,521.03
+0.48%
$14.18 million $1.7 billion
May 22, 2026 $4,499.27
-0.66%
$14.11 million $287.1 million
May 21, 2026 $4,531.37
+0.06%
$14.22 million $122,552
May 20, 2026 $4,527.28
+0.06%
$14.22 million $237,570
May 19, 2026 $4,524.35
-1.38%
$14.16 million $184,113
May 18, 2026 $4,588.54
-0.55%
$14.36 million $1.32 billion
May 17, 2026 $4,614.03
+1.57%
$14.43 million $569.18 million
May 16, 2026 $4,543.19
-0.08%
$14.21 million $72,998
May 15, 2026 $4,618.45
-0.55%
$14.54 million $255,355
May 14, 2026 $4,643.98
-1.27%
$14.75 million $247.67 million
May 13, 2026 $4,703.86
-0.08%
$14.94 million $120,413
May 12, 2026 $4,707.47
+0.13%
$14.96 million $532.02 million
May 11, 2026 $4,701.19
+0.64%
$14.93 million $2.23 billion
May 10, 2026 $4,671.23
-0.66%
$14.84 million $2.19 billion
May 9, 2026 $4,698.72
-0.05%
$14.92 million $41,560
May 8, 2026 $4,700.42
+0.30%
$14.92 million $554.37 million
May 7, 2026 $4,686.38
+0.14%
$14.88 million $469.31 million
May 6, 2026 $4,678.18
+3.40%
$14.89 million $284,388
May 5, 2026 $4,524.52
+0.24%
$14.54 million $2.66 million
May 4, 2026 $4,514.03
-2.13%
$14.65 million $338,774
May 3, 2026 $4,613.97
+0.25%
$14.95 million $78,588
May 2, 2026 $4,600.61
-0.17%
$14.91 million $18,610
May 1, 2026 $7,193.56
+55.57%
$23.54 million $59.59 billion