Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 4,694.31
-0.26%
$ 15.65 million $ 36,830
Apr 25, 10 PM $ 4,704.56
+0.13%
$ 15.68 million $ 36,078
Apr 25, 9 PM $ 4,696.69
+0.01%
$ 15.65 million $ 34,582
Apr 25, 8 PM $ 4,714.06
+0.48%
$ 15.71 million $ 37,467
Apr 25, 7 PM $ 4,690.17
+0.00%
$ 15.63 million $ 41,478
Apr 25, 6 PM $ 4,693.08
+0.12%
$ 15.64 million $ 78,838
Apr 25, 5 PM $ 4,689.06
-0.16%
$ 15.63 million $ 81,315
Apr 25, 4 PM $ 4,697.44
-0.02%
$ 15.66 million $ 82,830
Apr 25, 3 PM $ 4,697.84
-0.51%
$ 15.66 million $ 95,911
Apr 25, 2 PM $ 4,697.37
-0.04%
$ 15.66 million $ 99,865
Apr 25, 1 PM $ 4,699.12
+0.05%
$ 15.66 million $ 124,051
Apr 25, 12 PM $ 4,695.92
-0.39%
$ 15.65 million $ 128,613
Apr 25, 11 AM $ 4,699.87
-0.04%
$ 15.66 million $ 129,559
Apr 25, 10 AM $ 4,700.4
+0.10%
$ 15.67 million $ 132,379
Apr 25, 9 AM $ 4,695.82
-0.12%
$ 15.65 million $ 132,211
Apr 25, 8 AM $ 4,701.5
+0.13%
$ 15.67 million $ 122,337
Apr 25, 7 AM $ 4,695.46
-0.17%
$ 15.65 million $ 121,022
Apr 25, 6 AM $ 4,703.72
+0.10%
$ 15.68 million $ 125,527
Apr 25, 5 AM $ 4,699.19
+0.11%
$ 15.66 million $ 124,037
Apr 25, 4 AM $ 4,696.58
+0.03%
$ 15.68 million $ 142,490
Apr 25, 3 AM $ 4,695.33
-0.03%
$ 15.68 million $ 164,201
Apr 25, 2 AM $ 4,696.75
+0.05%
$ 15.68 million $ 82,698
Apr 25, 1 AM $ 4,692.52
+0.06%
$ 15.67 million $ 175,628
Apr 25, 12 AM $ 4,689.47
-0.70%
$ 15.66 million $ 183,236
Apr 24, 11 PM $ 4,702.61
+0.16%
$ 15.7 million $ 187,363
Apr 24, 10 PM $ 4,693.25
-0.10%
$ 15.67 million $ 188,253
Apr 24, 9 PM $ 4,698.32
+0.01%
$ 15.69 million $ 188,690
Apr 24, 8 PM $ 4,697.56
-0.14%
$ 15.69 million $ 192,785
Apr 24, 7 PM $ 4,703.95
-0.31%
$ 15.71 million $ 189,568
Apr 24, 6 PM $ 4,707.35
-0.11%
$ 15.72 million $ 163,719
Apr 24, 5 PM $ 4,713.88
+0.03%
$ 15.74 million $ 190,140
Apr 24, 4 PM $ 4,712.47
-0.08%
$ 15.73 million $ 209,866
Apr 24, 3 PM $ 4,715.96
+0.04%
$ 15.75 million $ 214,289
Apr 24, 2 PM $ 4,714.07
+0.45%
$ 15.74 million $ 214,774
Apr 24, 1 PM $ 4,692.55
+0.00%
$ 15.67 million $ 193,666
Apr 24, 12 PM $ 4,693.1
-0.03%
$ 15.67 million $ 196,024
Apr 24, 11 AM $ 4,697.08
+0.53%
$ 15.68 million $ 205,915
Apr 24, 10 AM $ 4,672.04
-0.15%
$ 15.6 million $ 208,828
Apr 24, 9 AM $ 4,679.03
-0.17%
$ 15.62 million $ 209,923
Apr 24, 8 AM $ 4,683.63
+0.28%
$ 15.64 million $ 211,432
Apr 24, 7 AM $ 4,675.75
+0.09%
$ 15.61 million $ 222,111
Apr 24, 6 AM $ 4,676.68
-0.05%
$ 15.62 million $ 222,413
Apr 24, 5 AM $ 4,678.76
+0.26%
$ 15.62 million $ 228,761
Apr 24, 4 AM $ 4,666.15
-0.17%
$ 15.58 million $ 224,094
Apr 24, 3 AM $ 4,672.04
-0.18%
$ 15.6 million $ 220,173
Apr 24, 2 AM $ 4,683.85
-0.18%
$ 15.64 million $ 216,732
Apr 24, 1 AM $ 4,691.18
-0.29%
$ 15.66 million $ 221,566
Apr 24, 12 AM $ 4,700.86
+0.24%
$ 15.7 million $ 168.62 million
Apr 23, 11 PM $ 4,689.53
-0.09%
$ 15.66 million $ 168.63 million
Apr 23, 10 PM $ 4,693.92
-0.01%
$ 15.67 million $ 168.64 million