Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $4,359.73
+0.04%
$9.2 million $237,030
Sep 22, 9 PM $4,356.88
-0.12%
$9.19 million $240,127
Sep 22, 8 PM $4,361.74
-0.05%
$9.2 million $244,434
Sep 22, 7 PM $4,363.68
+0.27%
$9.21 million $246,167
Sep 22, 6 PM $4,351.62
+0.11%
$9.18 million $240,489
Sep 22, 5 PM $4,347.23
+0.23%
$9.17 million $237,801
Sep 22, 4 PM $4,336.32
+0.09%
$9.15 million $236,574
Sep 22, 3 PM $4,332.25
+0.13%
$9.14 million $239,227
Sep 22, 2 PM $4,326.35
-0.23%
$9.13 million $254,970
Sep 22, 1 PM $4,337.4
+0.26%
$9.15 million $264,227
Sep 22, 12 PM $4,326.47
+0.21%
$9.13 million $261,949
Sep 22, 11 AM $4,317.38
-0.26%
$9.11 million $263,943
Sep 22, 10 AM $4,329.42
-0.11%
$9.13 million $259,729
Sep 22, 9 AM $4,332.87
+0.12%
$9.14 million $265,939
Sep 22, 8 AM $4,328.76
+0.51%
$9.13 million $269,848
Sep 22, 7 AM $4,306.77
-0.34%
$9.09 million $256,362
Sep 22, 6 AM $4,321.25
-0.15%
$9.12 million $243,307
Sep 22, 5 AM $4,327.85
-0.34%
$9.13 million $238,851
Sep 22, 4 AM $4,343.06
-0.01%
$9.16 million $221,054
Sep 22, 3 AM $4,343.42
-0.08%
$9.16 million $224,915
Sep 22, 2 AM $4,346.93
-0.03%
$9.17 million $232,940
Sep 22, 1 AM $4,348.27
-0.23%
$9.17 million $239,578
Sep 22, 12 AM $4,358.34
-0.13%
$9.19 million $249,038
Sep 21, 11 PM $4,364.14
+0.07%
$9.21 million $241,340
Sep 21, 10 PM $4,361.21
+0.40%
$9.2 million $241,694
Sep 21, 9 PM $4,343.61
-0.04%
$9.16 million $237,072
Sep 21, 8 PM $4,346.24
-0.02%
$9.17 million $235,659
Sep 21, 7 PM $4,347.72
+0.00%
$9.17 million $238,296
Sep 21, 6 PM $4,347.48
+0.11%
$9.17 million $236,563
Sep 21, 5 PM $4,342.5
-0.13%
$9.16 million $229,677
Sep 21, 4 PM $4,348.47
+0.01%
$9.17 million $231,636
Sep 21, 3 PM $4,348.4
+0.29%
$9.17 million $233,521
Sep 21, 2 PM $4,335.75
-0.37%
$9.15 million $224,052
Sep 21, 1 PM $4,351.93
-0.16%
$9.18 million $194,105
Sep 21, 12 PM $4,358.69
-0.18%
$9.2 million $193,879
Sep 21, 11 AM $4,364.19
+0.39%
$9.21 million $185,308
Sep 21, 10 AM $4,347.86
+0.03%
$9.17 million $178,301
Sep 21, 9 AM $4,347.07
-0.11%
$9.17 million $170,349
Sep 21, 8 AM $4,351.36
+0.08%
$9.18 million $157,742
Sep 21, 7 AM $4,347.83
-0.12%
$9.17 million $149,903
Sep 21, 6 AM $4,352.75
+0.03%
$9.18 million $147,460
Sep 21, 5 AM $4,352.03
-0.12%
$9.18 million $146,578
Sep 21, 4 AM $4,358.27
-0.05%
$9.19 million $145,039
Sep 21, 3 AM $4,360.9
-0.07%
$9.2 million $141,473
Sep 21, 2 AM $4,364.29
-0.22%
$9.21 million $140,841
Sep 21, 1 AM $4,373.78
+1.00%
$9.23 million $133,305
Sep 21, 12 AM $4,329.21
-0.96%
$9.13 million $118,769
Sep 20, 11 PM $4,371.36
-0.10%
$9.22 million $109,883
Sep 20, 10 PM $4,376.27
+0.09%
$9.23 million $105,883
Sep 20, 9 PM $4,371.64
-0.05%
$9.22 million $102,816