Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 4,324.76
+0.02%
$ 10.92 million $ 131,066
Aug 8, 8 PM $ 4,323.93
+0.01%
$ 10.92 million $ 139,507
Aug 8, 7 PM $ 4,323.63
-0.04%
$ 10.92 million $ 156,439
Aug 8, 6 PM $ 4,325.37
+0.02%
$ 10.92 million $ 201,455
Aug 8, 5 PM $ 4,328.82
+0.01%
$ 10.93 million $ 205,441
Aug 8, 4 PM $ 4,328.23
-0.01%
$ 10.93 million $ 211,113
Aug 8, 3 PM $ 4,329.7
+0.01%
$ 10.93 million $ 235,570
Aug 8, 2 PM $ 4,329.51
+0.06%
$ 10.93 million $ 243,492
Aug 8, 1 PM $ 4,327.98
-0.04%
$ 10.93 million $ 277,371
Aug 8, 12 PM $ 4,328.7
+0.00%
$ 10.93 million $ 311,575
Aug 8, 11 AM $ 4,330.1
+0.05%
$ 10.93 million $ 369,495
Aug 8, 10 AM $ 4,327.87
-0.08%
$ 10.93 million $ 385,434
Aug 8, 9 AM $ 4,331.21
+0.02%
$ 10.94 million $ 426,526
Aug 8, 8 AM $ 4,325.9
+0.39%
$ 10.92 million $ 434,554
Aug 8, 7 AM $ 4,318.61
-0.15%
$ 10.9 million $ 451,315
Aug 8, 6 AM $ 4,325.16
+0.03%
$ 10.92 million $ 443,869
Aug 8, 5 AM $ 4,326.66
+0.07%
$ 10.92 million $ 446,404
Aug 8, 4 AM $ 4,323.5
-0.03%
$ 10.92 million $ 448,738
Aug 8, 3 AM $ 4,324.75
-0.02%
$ 10.92 million $ 446,210
Aug 8, 2 AM $ 4,325.45
-0.03%
$ 10.92 million $ 439,216
Aug 8, 1 AM $ 4,326.61
-0.02%
$ 10.92 million $ 441,307
Aug 8, 12 AM $ 4,327.33
-0.10%
$ 10.93 million $ 443,584
Aug 7, 11 PM $ 4,332.9
+0.07%
$ 10.94 million $ 437,534
Aug 7, 10 PM $ 4,330.02
+0.11%
$ 10.93 million $ 416,340
Aug 7, 9 PM $ 4,326.9
+0.05%
$ 10.92 million $ 411,150
Aug 7, 8 PM $ 4,324.92
-0.01%
$ 10.92 million $ 395,500
Aug 7, 7 PM $ 4,325.34
+0.27%
$ 10.92 million $ 370,333
Aug 7, 6 PM $ 4,313.73
-0.14%
$ 10.89 million $ 335,043
Aug 7, 5 PM $ 4,317.76
+0.08%
$ 10.9 million $ 326,594
Aug 7, 4 PM $ 4,315.48
-0.16%
$ 10.9 million $ 363,940
Aug 7, 3 PM $ 4,325.75
+0.10%
$ 10.92 million $ 344,575
Aug 7, 2 PM $ 4,321.5
+0.15%
$ 10.91 million $ 361,071
Aug 7, 1 PM $ 4,315.28
-0.34%
$ 10.89 million $ 356,151
Aug 7, 12 PM $ 4,329.56
+0.52%
$ 10.93 million $ 169,769
Aug 7, 11 AM $ 4,308.43
+0.39%
$ 10.88 million $ 153,376
Aug 7, 10 AM $ 4,291.65
-0.16%
$ 10.84 million $ 295,326
Aug 7, 9 AM $ 4,297.5
+0.30%
$ 10.85 million $ 262,584
Aug 7, 8 AM $ 4,285.77
+0.41%
$ 10.82 million $ 252,465
Aug 7, 7 AM $ 4,268.38
+0.06%
$ 10.78 million $ 229,292
Aug 7, 6 AM $ 4,266.11
+0.29%
$ 10.77 million $ 224,379
Aug 7, 5 AM $ 4,253.33
+0.25%
$ 10.74 million $ 221,061
Aug 7, 4 AM $ 4,241.91
+0.05%
$ 10.71 million $ 215,545
Aug 7, 3 AM $ 4,239.85
+0.13%
$ 10.7 million $ 216,832
Aug 7, 2 AM $ 4,234.51
-0.01%
$ 10.69 million $ 221,446
Aug 7, 1 AM $ 4,234.83
+0.36%
$ 10.69 million $ 224,588
Aug 7, 12 AM $ 4,219.56
-0.27%
$ 10.65 million $ 231,318
Aug 6, 11 PM $ 4,230.49
+0.16%
$ 10.68 million $ 240,950
Aug 6, 10 PM $ 4,223.81
+0.06%
$ 10.66 million $ 215,033
Aug 6, 9 PM $ 4,222.75
+0.03%
$ 10.66 million $ 254,575
Aug 6, 8 PM $ 4,220.9
-0.19%
$ 10.66 million $ 255,353