Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 4,538.29
-0.01%
$ 14.98 million $ 180,634
3:41 PM $ 4,544.97
+0.00%
$ 14.98 million $ 180,634
3:40 PM $ 4,545.26
+0.04%
$ 14.98 million $ 178,664
3:38 PM $ 4,543.89
-0.01%
$ 15 million $ 176,974
3:36 PM $ 4,544.07
+0.00%
$ 15 million $ 173,776
3:35 PM $ 4,544.01
+0.00%
$ 15 million $ 173,776
3:15 PM $ 4,543.91
+0.00%
$ 15 million $ 174,543
3:12 PM $ 4,543.82
+0.00%
$ 15 million $ 174,502
3:11 PM $ 4,554.86
+0.00%
$ 15 million $ 174,502
3:07 PM $ 4,554.86
+0.01%
$ 15.04 million $ 177,345
3:06 PM $ 4,553.55
+0.00%
$ 15.04 million $ 175,398
3:05 PM $ 4,553.08
+0.00%
$ 15.04 million $ 175,398
3:04 PM $ 4,559.7
+0.00%
$ 15.05 million $ 174,556
3:03 PM $ 4,559.66
+0.00%
$ 15.05 million $ 174,556
3:02 PM $ 4,558.93
+0.00%
$ 15.05 million $ 174,268
3:00 PM $ 4,558.89
-0.01%
$ 15.05 million $ 174,082
2:47 PM $ 4,559.38
+0.00%
$ 15.05 million $ 174,469
2:41 PM $ 4,549.99
+0.00%
$ 15.02 million $ 174,199
2:36 PM $ 4,549.69
+0.00%
$ 15.02 million $ 175,234
2:35 PM $ 4,548.57
+0.00%
$ 15.02 million $ 175,234
2:33 PM $ 4,548.36
+0.00%
$ 15.02 million $ 175,249
2:29 PM $ 4,547.93
+0.00%
$ 15.01 million $ 174,699
2:26 PM $ 4,547.87
+0.01%
$ 15.01 million $ 174,651
2:21 PM $ 4,547.19
+0.00%
$ 15.01 million $ 174,266
2:17 PM $ 4,547.06
+0.01%
$ 15.01 million $ 173,938
2:16 PM $ 4,546.38
+0.00%
$ 15.01 million $ 173,111
2:12 PM $ 4,546.71
+0.00%
$ 15.01 million $ 172,963
2:11 PM $ 4,544.7
+0.00%
$ 15.01 million $ 172,963
2:05 PM $ 4,545.72
+0.00%
$ 15.01 million $ 171,041
1:56 PM $ 4,545.71
+0.03%
$ 15.01 million $ 172,003
1:55 PM $ 4,544.29
+0.00%
$ 15.01 million $ 171,130
1:50 PM $ 4,542.06
+0.02%
$ 14.99 million $ 167,908
1:43 PM $ 4,541.18
+0.00%
$ 14.99 million $ 166,924
1:41 PM $ 4,554.69
+0.00%
$ 14.99 million $ 166,944
1:35 PM $ 4,557.3
+0.00%
$ 15.04 million $ 168,320
1:27 PM $ 4,556.82
+0.00%
$ 15.04 million $ 169,434
1:20 PM $ 4,558.78
+0.00%
$ 15.06 million $ 169,445
1:11 PM $ 4,562.4
+0.00%
$ 15.06 million $ 169,422
1:05 PM $ 4,562.97
+0.00%
$ 15.06 million $ 170,947
12:57 PM $ 4,562.96
+0.00%
$ 15.06 million $ 171,390
12:56 PM $ 4,562.97
+0.00%
$ 15.06 million $ 171,384
12:54 PM $ 4,560.96
+0.00%
$ 15.06 million $ 171,395
12:41 PM $ 4,564.69
+0.00%
$ 15.07 million $ 173,056
12:35 PM $ 4,566.41
+0.00%
$ 15.07 million $ 184,471
12:25 PM $ 4,566.25
+0.00%
$ 15.07 million $ 186,978
12:22 PM $ 4,565.94
-0.01%
$ 15.07 million $ 189,744
12:20 PM $ 4,567.4
+0.02%
$ 15.07 million $ 193,290
12:16 PM $ 4,566.59
+0.00%
$ 15.08 million $ 195,375
12:15 PM $ 4,565.96
+0.00%
$ 15.08 million $ 195,375
12:14 PM $ 4,565.93
-0.02%
$ 15.07 million $ 193,756