Tether Gold Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 4,385.87
+0.17%
$ 10.83 million $ 284,421
11:17 PM $ 4,378.35
-0.01%
$ 10.83 million $ 283,572
11:16 PM $ 4,378.72
+0.01%
$ 10.83 million $ 283,217
11:13 PM $ 4,378.94
-0.03%
$ 10.81 million $ 282,747
11:10 PM $ 4,380.22
+0.00%
$ 10.81 million $ 282,706
11:09 PM $ 4,380.07
+0.01%
$ 10.82 million $ 282,545
11:07 PM $ 4,379.18
+0.01%
$ 10.82 million $ 282,933
11:06 PM $ 4,378.28
+0.01%
$ 10.82 million $ 282,643
11:05 PM $ 4,377.86
+0.00%
$ 10.82 million $ 282,765
11:02 PM $ 4,377.38
-0.16%
$ 10.81 million $ 283,893
11:01 PM $ 4,387.81
+0.00%
$ 10.81 million $ 284,132
10:59 PM $ 4,387.63
+0.00%
$ 10.84 million $ 283,923
10:58 PM $ 4,385.71
+0.12%
$ 10.84 million $ 284,264
10:55 PM $ 4,377.41
+0.02%
$ 10.84 million $ 285,029
10:54 PM $ 4,376.44
-0.01%
$ 10.81 million $ 285,068
10:50 PM $ 4,375.68
+0.00%
$ 10.81 million $ 284,750
10:48 PM $ 4,375.82
+0.00%
$ 10.81 million $ 284,929
10:47 PM $ 4,375.81
+0.00%
$ 10.81 million $ 284,918
10:40 PM $ 4,379.97
+0.07%
$ 10.81 million $ 285,530
10:39 PM $ 4,377.04
+0.00%
$ 10.81 million $ 285,156
10:38 PM $ 4,383.02
+0.26%
$ 10.81 million $ 285,193
10:37 PM $ 4,371.86
-0.10%
$ 10.81 million $ 284,901
10:36 PM $ 4,376.43
+0.00%
$ 10.81 million $ 284,935
10:35 PM $ 4,376.68
-0.05%
$ 10.81 million $ 284,898
10:34 PM $ 4,381.22
+0.00%
$ 10.82 million $ 282,266
10:33 PM $ 4,383.64
+0.03%
$ 10.82 million $ 282,375
10:30 PM $ 4,382.26
+0.00%
$ 10.82 million $ 281,578
10:29 PM $ 4,381.98
+0.05%
$ 10.82 million $ 278,705
10:28 PM $ 4,379.56
+0.00%
$ 10.82 million $ 277,460
10:27 PM $ 4,379.58
-0.10%
$ 10.82 million $ 277,432
10:26 PM $ 4,383.89
-0.03%
$ 10.82 million $ 277,271
10:25 PM $ 4,371.82
+0.00%
$ 10.82 million $ 278,620
10:24 PM $ 4,371.86
+0.00%
$ 10.8 million $ 278,611
10:22 PM $ 4,371.87
+0.00%
$ 10.8 million $ 278,608
10:21 PM $ 4,371.87
+0.00%
$ 10.8 million $ 278,607
10:19 PM $ 4,371.87
+0.00%
$ 10.8 million $ 278,631
10:17 PM $ 4,372.15
+0.00%
$ 10.8 million $ 278,849
10:16 PM $ 4,365.03
+0.00%
$ 10.8 million $ 278,697
10:15 PM $ 4,366.26
-0.01%
$ 10.8 million $ 278,696
10:14 PM $ 4,363.52
+0.05%
$ 10.78 million $ 279,687
10:13 PM $ 4,367.88
-0.30%
$ 10.78 million $ 279,607
10:12 PM $ 4,381.18
+0.12%
$ 10.78 million $ 279,686
10:11 PM $ 4,381.85
+0.18%
$ 10.78 million $ 279,712
10:09 PM $ 4,373.78
+0.04%
$ 10.8 million $ 279,721
10:08 PM $ 4,386.94
+0.00%
$ 10.8 million $ 279,634
10:05 PM $ 4,387.11
-0.13%
$ 10.8 million $ 279,592
10:04 PM $ 4,392.92
+0.03%
$ 10.85 million $ 279,551
10:03 PM $ 4,391.83
+0.00%
$ 10.85 million $ 279,284
10:02 PM $ 4,392.94
+0.08%
$ 10.85 million $ 278,971
10:01 PM $ 4,401.4
+0.00%
$ 10.85 million $ 279,372