Tether Gold Historical Data

XAUt0 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 5,294.85
+3.65%
$ 20.32 million $ 5.51 billion
Mar 1, 7 AM $ 5,108.34
+0.00%
$ 19.61 million $ 5.51 billion
Mar 1, 6 AM $ 5,108.35
-3.39%
$ 19.61 million $ 5.51 billion
Mar 1, 5 AM $ 5,283.36
-0.05%
$ 20.28 million $ 5.5 billion
Mar 1, 4 AM $ 5,285.98
+3.76%
$ 20.29 million $ 5.5 billion
Mar 1, 3 AM $ 5,094.39
+0.00%
$ 19.55 million $ 5.5 billion
Mar 1, 2 AM $ 5,094.37
-2.58%
$ 19.55 million $ 5.5 billion
Mar 1, 1 AM $ 5,229.47
-1.26%
$ 20.07 million $ 5.64 billion
Mar 1, 12 AM $ 5,305.03
+0.27%
$ 20.36 million $ 5.54 billion
Feb 28, 11 PM $ 5,290.55
-0.30%
$ 20.31 million $ 5.54 billion
Feb 28, 10 PM $ 5,306.27
-0.07%
$ 20.37 million $ 5.54 billion
Feb 28, 9 PM $ 5,310.18
+3.27%
$ 20.38 million $ 5.54 billion
Feb 28, 8 PM $ 5,142.02
-3.40%
$ 19.74 million $ 5.53 billion
Feb 28, 7 PM $ 5,316.82
-0.39%
$ 20.41 million $ 5.74 billion
Feb 28, 6 PM $ 5,337.62
+0.39%
$ 20.49 million $ 5.74 billion
Feb 28, 5 PM $ 5,311.24
-0.67%
$ 20.39 million $ 6.13 billion
Feb 28, 4 PM $ 5,342.06
+0.03%
$ 20.51 million $ 6.13 billion
Feb 28, 3 PM $ 5,340.43
+1.62%
$ 20.18 million $ 6.13 billion
Feb 28, 2 PM $ 5,255.38
+0.00%
$ 19.85 million $ 6.14 billion
Feb 28, 1 PM $ 5,327.93
-1.00%
$ 20.13 million $ 6.14 billion
Feb 28, 12 PM $ 5,381.84
+0.00%
$ 20.33 million $ 7.67 billion
Feb 28, 11 AM $ 5,381.91
-1.14%
$ 20.33 million $ 7.67 billion
Feb 28, 10 AM $ 5,444.17
+0.00%
$ 20.57 million $ 8.34 billion
Feb 28, 9 AM $ 5,444.18
+1.69%
$ 20.57 million $ 8.34 billion
Feb 28, 8 AM $ 5,353.91
+0.83%
$ 20.23 million $ 7.35 billion
Feb 28, 7 AM $ 5,312.92
+0.47%
$ 20.07 million $ 17.42 million
Feb 28, 6 AM $ 5,294.29
+0.28%
$ 20 million $ 17.24 million
Feb 28, 5 AM $ 5,279.75
-0.01%
$ 19.95 million $ 17.17 million
Feb 28, 4 AM $ 5,280.63
-0.02%
$ 19.95 million $ 17.13 million
Feb 28, 3 AM $ 5,276.54
-0.02%
$ 19.93 million $ 17.13 million
Feb 28, 2 AM $ 5,274.73
-0.20%
$ 19.93 million $ 17.19 million
Feb 28, 1 AM $ 5,285.51
+1.14%
$ 19.97 million $ 17.2 million
Feb 28, 12 AM $ 5,195.13
-1.05%
$ 19.63 million $ 5.18 billion
Feb 27, 11 PM $ 5,246.88
-0.51%
$ 19.82 million $ 5.18 billion
Feb 27, 10 PM $ 5,277.09
+0.18%
$ 19.94 million $ 5.18 billion
Feb 27, 9 PM $ 5,265.89
+0.07%
$ 19.89 million $ 5.18 billion
Feb 27, 8 PM $ 5,262.18
-2.15%
$ 19.88 million $ 5.18 billion
Feb 27, 7 PM $ 5,377.95
+2.64%
$ 20.32 million $ 5.18 billion
Feb 27, 6 PM $ 5,235.24
-2.20%
$ 19.78 million $ 4.67 billion
Feb 27, 5 PM $ 5,352.9
+0.00%
$ 20.22 million $ 4.67 billion
Feb 27, 4 PM $ 5,352.89
+2.15%
$ 20.22 million $ 4.67 billion
Feb 27, 3 PM $ 5,235.78
-2.04%
$ 19.78 million $ 4.18 billion
Feb 27, 2 PM $ 5,345.04
+0.00%
$ 20.19 million $ 4.18 billion
Feb 27, 1 PM $ 5,345.16
+1.40%
$ 20.19 million $ 4.17 billion
Feb 27, 12 PM $ 5,271.53
+1.17%
$ 19.91 million $ 3.46 billion
Feb 27, 11 AM $ 5,210.66
+0.76%
$ 19.68 million $ 2.85 billion
Feb 27, 10 AM $ 5,171.28
-0.21%
$ 19.54 million $ 1.92 billion
Feb 27, 9 AM $ 5,164.48
-0.06%
$ 19.51 million $ 485,552
Feb 27, 8 AM $ 5,169.52
-0.01%
$ 19.53 million $ 494,473
Feb 27, 7 AM $ 5,170.27
-0.08%
$ 19.53 million $ 514,193