Tether Gold Historical Data

XAUt0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 5,170.27
-0.08%
$ 19.53 million $ 514,193
Feb 27, 6 AM $ 5,176.04
+0.00%
$ 19.55 million $ 520,024
Feb 27, 5 AM $ 5,178.27
+0.21%
$ 19.56 million $ 508,903
Feb 27, 4 AM $ 5,167.69
+0.70%
$ 19.52 million $ 523,150
Feb 27, 3 AM $ 5,135.93
-0.47%
$ 19.4 million $ 542,440
Feb 27, 2 AM $ 5,139.9
-0.54%
$ 19.42 million $ 548,030
Feb 27, 1 AM $ 5,114.91
-0.85%
$ 19.32 million $ 557,624
Feb 27, 12 AM $ 5,158.21
-0.16%
$ 19.49 million $ 575,145
Feb 26, 11 PM $ 5,166.28
+0.01%
$ 19.52 million $ 589,161
Feb 26, 10 PM $ 5,165.89
-0.04%
$ 19.52 million $ 595,762
Feb 26, 9 PM $ 5,149.34
-0.42%
$ 19.45 million $ 588,239
Feb 26, 8 PM $ 5,172.82
+0.12%
$ 19.54 million $ 651,875
Feb 26, 7 PM $ 5,166.81
-0.16%
$ 19.52 million $ 823,296
Feb 26, 6 PM $ 5,158.36
+0.11%
$ 19.49 million $ 886,811
Feb 26, 5 PM $ 5,157.59
+0.10%
$ 19.83 million $ 866,149
Feb 26, 4 PM $ 5,151.72
-0.23%
$ 19.81 million $ 901,368
Feb 26, 3 PM $ 5,156.34
+0.15%
$ 19.83 million $ 923,950
Feb 26, 2 PM $ 5,143.41
-0.22%
$ 19.78 million $ 1.07 million
Feb 26, 1 PM $ 5,154.66
-0.03%
$ 19.82 million $ 1.18 million
Feb 26, 12 PM $ 5,156.53
+0.05%
$ 19.83 million $ 1.19 million
Feb 26, 11 AM $ 5,154.47
+0.02%
$ 19.82 million $ 1.23 million
Feb 26, 10 AM $ 5,158.1
-0.03%
$ 19.83 million $ 1.35 million
Feb 26, 9 AM $ 5,154.26
+0.06%
$ 19.82 million $ 1.4 million
Feb 26, 8 AM $ 5,152.37
-0.12%
$ 19.81 million $ 1.42 million
Feb 26, 7 AM $ 5,158.67
-0.50%
$ 19.84 million $ 1.45 million
Feb 26, 6 AM $ 5,183.04
+0.28%
$ 19.93 million $ 1.47 million
Feb 26, 5 AM $ 5,168.66
-0.02%
$ 19.87 million $ 1.51 million
Feb 26, 4 AM $ 5,167.61
+0.13%
$ 19.87 million $ 418.82 million
Feb 26, 3 AM $ 5,161.06
+0.09%
$ 19.85 million $ 418.83 million
Feb 26, 2 AM $ 5,156.44
+0.42%
$ 19.83 million $ 419.38 million
Feb 26, 1 AM $ 5,119.56
+0.84%
$ 19.69 million $ 420.63 million
Feb 26, 12 AM $ 5,204.22
-0.02%
$ 20.01 million $ 420.87 million
Feb 25, 11 PM $ 5,205.18
+1.26%
$ 20.01 million $ 420.83 million
Feb 25, 10 PM $ 5,140.42
+0.34%
$ 19.77 million $ 3.61 million
Feb 25, 9 PM $ 5,149.71
-0.44%
$ 19.8 million $ 3.67 million
Feb 25, 8 PM $ 5,172.49
-0.24%
$ 19.89 million $ 4.62 million
Feb 25, 7 PM $ 5,183.32
+0.00%
$ 19.93 million $ 5.14 million
Feb 25, 6 PM $ 5,185.01
-0.64%
$ 19.94 million $ 6.1 million
Feb 25, 5 PM $ 5,218.47
-1.27%
$ 20.07 million $ 6.42 million
Feb 25, 4 PM $ 5,180.92
+3.59%
$ 19.92 million $ 6.61 million
Feb 25, 3 PM $ 5,001.11
-0.03%
$ 19.24 million $ 2,531
Feb 25, 11 AM $ 5,093.8
-1.36%
$ 19.59 million $ 6,913
Feb 25, 10 AM $ 5,156.96
+0.00%
$ 19.83 million $ 6,995
Feb 25, 9 AM $ 5,170.04
+0.00%
$ 19.88 million $ 6,909
Feb 25, 6 AM $ 5,093.7
+0.00%
$ 20.35 million $ 792.17 million
Feb 25, 5 AM $ 5,091.91
-0.20%
$ 20.34 million $ 792.16 million
Feb 25, 4 AM $ 5,092.36
-0.08%
$ 20.34 million $ 792.16 million
Feb 25, 3 AM $ 5,100.36
-0.65%
$ 20.37 million $ 792.16 million
Feb 25, 2 AM $ 5,133.79
+0.00%
$ 20.51 million $ 792.2 million
Feb 25, 1 AM $ 5,133.79
+0.02%
$ 20.51 million $ 792.2 million