Tether Gold Historical Data

XAUt0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 5,133.79
+0.02%
$ 20.51 million $ 792.2 million
Feb 24, 11 PM $ 5,136.81
+0.00%
$ 20.52 million $ 792.66 million
Feb 24, 9 PM $ 5,162.03
+0.00%
$ 20.62 million $ 796.42 million
Feb 24, 8 PM $ 5,162.22
+0.29%
$ 20.62 million $ 52,928
Feb 24, 7 PM $ 5,145.4
-0.29%
$ 20.55 million $ 49,772
Feb 24, 6 PM $ 5,163.45
-0.30%
$ 20.63 million $ 40,386
Feb 24, 4 PM $ 5,175.15
-0.17%
$ 20.67 million $ 30,613
Feb 24, 3 PM $ 5,186.43
+0.94%
$ 20.72 million $ 28,996
Feb 24, 2 PM $ 5,137.98
-1.27%
$ 20.52 million $ 22,102
Feb 24, 1 PM $ 5,203.05
+0.00%
$ 20.78 million $ 3,299
Feb 24, 10 AM $ 5,207.8
+0.00%
$ 20.8 million $ 2,699
Feb 24, 9 AM $ 5,173.99
+0.52%
$ 20.67 million $ 2,647
Feb 24, 8 AM $ 5,199.58
-0.05%
$ 20.77 million $ 2,592
Feb 24, 7 AM $ 5,206.46
-0.15%
$ 20.8 million $ 1,958
Feb 24, 6 AM $ 5,213.72
-0.04%
$ 20.83 million $ 42,454
Feb 24, 4 AM $ 5,231.67
-0.14%
$ 20.68 million $ 2.24 billion
Feb 24, 3 AM $ 5,242.43
+0.00%
$ 20.72 million $ 2.24 billion
Feb 24, 1 AM $ 5,193.14
+0.14%
$ 20.52 million $ 2.24 billion
Feb 24, 12 AM $ 5,240.86
+0.00%
$ 20.71 million $ 2.24 billion
Feb 23, 11 PM $ 5,239.18
-0.13%
$ 20.71 million $ 30,026
Feb 23, 10 PM $ 5,238.42
-0.09%
$ 20.7 million $ 2.03 billion
Feb 23, 9 PM $ 5,243.04
+0.30%
$ 20.72 million $ 2.03 billion
Feb 23, 8 PM $ 5,221.7
-0.05%
$ 20.64 million $ 2.03 billion
Feb 23, 7 PM $ 5,236.78
-0.95%
$ 20.7 million $ 2.03 billion
Feb 23, 6 PM $ 5,286.79
+0.00%
$ 20.89 million $ 2.03 billion
Feb 23, 5 PM $ 5,286.79
+1.22%
$ 20.89 million $ 2.03 billion
Feb 23, 4 PM $ 5,219.38
+0.71%
$ 20.63 million $ 1.27 billion
Feb 23, 3 PM $ 5,182.35
+0.13%
$ 20.48 million $ 1.27 billion
Feb 23, 2 PM $ 5,175.59
+0.36%
$ 20.45 million $ 1.27 billion
Feb 23, 1 PM $ 5,157.16
-0.45%
$ 20.38 million $ 1.27 billion
Feb 23, 12 PM $ 5,157.16
-0.04%
$ -- $ 1.27 billion
Feb 23, 10 AM $ 5,178.96
+0.00%
$ 20.47 million $ 1.27 billion
Feb 23, 9 AM $ 5,178.96
-0.38%
$ 20.47 million $ 1.27 billion
Feb 23, 8 AM $ 5,279.35
+0.00%
$ 20.86 million $ 1.3 billion
Feb 23, 7 AM $ 5,279.35
+1.15%
$ 20.86 million $ 1.3 billion
Feb 23, 6 AM $ 5,216.7
-0.06%
$ 20.62 million $ 3.4 billion
Feb 23, 5 AM $ 5,219.66
+0.01%
$ 20.63 million $ 3.4 billion
Feb 23, 4 AM $ 5,216.9
+0.46%
$ 20.62 million $ 3.4 billion
Feb 23, 3 AM $ 5,189.6
-0.51%
$ 20.51 million $ 3.4 billion
Feb 23, 2 AM $ 5,309.52
+0.00%
$ 20.98 million $ 3.4 billion
Feb 23, 1 AM $ 5,309.52
+2.40%
$ 21.07 million $ 3.4 billion
Feb 23, 12 AM $ 5,141.48
+1.28%
$ 20.4 million $ 1.53 billion
Feb 22, 11 PM $ 5,076.27
+0.00%
$ 20.14 million $ 744.44 million
Feb 22, 10 PM $ 5,076.27
+0.04%
$ 20.14 million $ 495.33 million
Feb 22, 9 PM $ 5,066.75
-1.76%
$ 20.11 million $ 2,900
Feb 22, 6 PM $ 5,032.82
+0.04%
$ 19.97 million $ 2,756
Feb 22, 5 PM $ 5,036.88
+0.01%
$ 19.99 million $ 2,668
Feb 22, 4 PM $ 5,046.18
+0.13%
$ 20.03 million $ 2,628
Feb 22, 3 PM $ 5,029.1
+0.00%
$ 19.96 million $ 2,262
Feb 22, 1 PM $ 5,007.87
+0.34%
$ 19.87 million $ 1,152