Tether Gold Historical Data

XAUt0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 5,007.87
+0.34%
$ 19.87 million $ 1,152
Feb 22, 12 PM $ 4,990.49
+0.06%
$ 19.8 million $ 709
Feb 22, 11 AM $ 5,001.11
+0.34%
$ 19.85 million $ 670
Feb 22, 12 AM $ 4,961.84
-0.31%
$ 19.73 million $ 10,208
Feb 21, 8 PM $ 5,007.25
-0.02%
$ 19.91 million $ 9,550
Feb 21, 7 PM $ 5,009.4
-1.98%
$ 19.92 million $ 9,535
Feb 21, 6 PM $ 5,110.34
+0.00%
$ 20.32 million $ 9,091
Feb 21, 5 PM $ 5,021.61
+0.07%
$ 19.97 million $ 9,088
Feb 21, 4 PM $ 5,017.28
+0.07%
$ 19.95 million $ 8,748
Feb 21, 3 PM $ 5,013.77
+0.00%
$ -- $ 6,396
Feb 21, 2 PM $ 5,037.26
+0.59%
$ 20.03 million $ 8,573
Feb 21, 9 AM $ 5,025.61
+0.00%
$ 19.99 million $ 22,838
Feb 21, 8 AM $ 5,021.72
+0.00%
$ 19.97 million $ 22,790
Feb 21, 7 AM $ 5,021.73
+0.00%
$ 19.97 million $ 22,149
Feb 21, 6 AM $ 5,031.23
-0.37%
$ 20.01 million $ 21,932
Feb 21, 1 AM $ 5,016.13
+0.11%
$ -- $ 30,599
Feb 21, 12 AM $ 5,017.88
+0.17%
$ -- $ 30,316
Feb 20, 11 PM $ 5,012.61
-0.27%
$ -- $ 30,338
Feb 20, 10 PM $ 5,026.93
+0.22%
$ -- $ 30,162
Feb 20, 9 PM $ 5,013.82
+0.10%
$ -- $ 26,987
Feb 20, 8 PM $ 5,013.31
-0.06%
$ -- $ 24,939
Feb 20, 7 PM $ 5,014.47
+0.03%
$ -- $ 24,972
Feb 20, 6 PM $ 5,030.51
-0.28%
$ -- $ 24,575
Feb 20, 5 PM $ 5,029.2
-0.06%
$ -- $ 24,324
Feb 20, 4 PM $ 5,034.79
-0.41%
$ -- $ 15,148
Feb 20, 3 PM $ 5,055.35
-0.17%
$ -- $ 579,487
Feb 20, 2 PM $ 5,064.6
+0.00%
$ -- $ 574,173
Feb 20, 1 PM $ 5,064.43
+0.31%
$ -- $ 573,177
Feb 20, 12 PM $ 5,048.49
-0.10%
$ -- $ 587,836
Feb 20, 11 AM $ 5,053.5
-0.17%
$ -- $ 587,674
Feb 20, 10 AM $ 4,995.99
-1.81%
$ -- $ 587,485
Feb 20, 9 AM $ 4,980.71
+0.03%
$ -- $ 491,506
Feb 20, 8 AM $ 4,979.42
-0.02%
$ -- $ 491,343
Feb 20, 7 AM $ 4,981.55
-2.45%
$ -- $ 491,176
Feb 20, 6 AM $ 5,105.9
+0.01%
$ -- $ 14,038
Feb 20, 4 AM $ 5,112.45
+0.08%
$ -- $ 10,029
Feb 20, 1 AM $ 5,114.03
+0.10%
$ -- $ 8,431
Download