Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $4,623.38
+1.28%
$15.13 million $167,346
Apr 29, 2026 $4,557.46
-0.75%
$15.05 million $271.22 million
Apr 28, 2026 $4,593.25
-1.94%
$15.31 million $258,415
Apr 27, 2026 $4,684.08
+0.26%
$15.61 million $378.85 million
Apr 26, 2026 $4,673.15
-0.48%
$15.58 million $49,990
Apr 25, 2026 $4,694.31
-0.60%
$15.65 million $36,830
Apr 24, 2026 $4,702.61
+0.28%
$15.7 million $187,363
Apr 23, 2026 $4,689.53
-0.62%
$15.66 million $168.63 million
Apr 22, 2026 $4,718.76
+0.09%
$15.74 million $121,071
Apr 21, 2026 $4,718.24
-1.51%
$15.87 million $336,215
Apr 20, 2026 $4,790.41
+1.13%
$16.15 million $754.94 million
Apr 19, 2026 $4,741.33
-0.61%
$16 million $997.34 million
Apr 18, 2026 $4,770.36
-0.37%
$16.27 million $683.07 million
Apr 17, 2026 $4,786.06
+0.71%
$16.6 million $244,176
Apr 16, 2026 $4,751.57
-0.79%
$16.48 million $167,461
Apr 15, 2026 $4,787.16
-0.57%
$16.76 million $479.5 million
Apr 14, 2026 $4,806.21
+2.25%
$16.81 million $794.13 million
Apr 13, 2026 $4,700.34
+1.36%
$16.44 million $1.57 million
Apr 12, 2026 $4,634.92
+0.04%
$16.46 million $240,809
Apr 11, 2026 $4,632.56
-2.28%
$16.44 million $1.22 million
Apr 10, 2026 $4,729.79
+0.82%
$16.78 million $498,251
Apr 9, 2026 $4,691.47
+0.25%
$16.69 million $922.51 million
Apr 8, 2026 $4,680
+3.60%
$16.65 million $507,771
Apr 7, 2026 $4,517.25
-3.16%
$16.06 million $6.79 billion
Apr 6, 2026 $4,664.77
+1.70%
$16.58 million $796.3 million
Apr 5, 2026 $4,586.63
-1.11%
$16.71 million $136,440
Apr 4, 2026 $4,638.31
-0.43%
$16.93 million $1.2 million
Apr 3, 2026 $4,658.19
+0.30%
$17.12 million $651,353
Apr 2, 2026 $4,643.54
-0.93%
$17.01 million $1.04 million
Apr 1, 2026 $4,687.33
+1.17%
$17.29 million $1.25 billion
Mar 31, 2026 $4,632.19
+2.56%
$17.08 million $813,443
Mar 30, 2026 $4,517.71
-0.82%
$16.62 million $685,450
Mar 29, 2026 $4,555.09
+1.10%
$16.77 million $1.02 billion
Mar 28, 2026 $4,502.87
-0.33%
$16.71 million $209,107
Mar 27, 2026 $4,509.2
+2.13%
$16.71 million $2.66 billion
Mar 26, 2026 $4,414.41
-1.81%
$16.46 million $683,726
Mar 25, 2026 $4,495.84
-0.10%
$16.74 million $551,949
Mar 24, 2026 $4,500.19
+1.55%
$16.71 million $529.96 million
Mar 23, 2026 $4,417.35
-1.46%
$16.56 million $1.2 million
Mar 22, 2026 $4,508.12
-0.39%
$16.9 million $706.95 million
Mar 21, 2026 $4,525.82
+0.62%
$16.97 million $96,431
Mar 20, 2026 $4,542.61
-2.13%
$17.03 million $328.15 million
Mar 19, 2026 $4,625.32
-3.85%
$17.47 million $1.01 million
Mar 18, 2026 $4,807.79
-3.13%
$18.39 million $654,754
Mar 17, 2026 $4,962.36
-0.11%
$18.96 million $507,126
Mar 16, 2026 $4,969.26
+0.31%
$18.98 million $854,544
Mar 15, 2026 $4,956.34
-0.67%
$19.25 million $309,747
Mar 14, 2026 $4,989.69
-0.51%
$19.67 million $128,634
Mar 13, 2026 $5,021.13
-1.05%
$19.79 million $515,875
Mar 12, 2026 $5,074.54
-1.37%
$20.82 million $609,376