Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 4,220.9
-0.19%
$ 10.66 million $ 255,353
Aug 6, 7 PM $ 4,228.51
+0.02%
$ 10.68 million $ 259,732
Aug 6, 6 PM $ 4,227.01
-0.01%
$ 10.67 million $ 261,686
Aug 6, 5 PM $ 4,227.66
+0.15%
$ 10.67 million $ 222,027
Aug 6, 4 PM $ 4,220.24
-0.01%
$ 10.66 million $ 223,986
Aug 6, 3 PM $ 4,220.44
-0.72%
$ 10.66 million $ 233,306
Aug 6, 2 PM $ 4,250.35
+0.08%
$ 10.73 million $ 223,701
Aug 6, 1 PM $ 4,246.07
+0.27%
$ 10.72 million $ 222,636
Aug 6, 12 PM $ 4,235.8
-0.14%
$ 10.69 million $ 162,858
Aug 6, 11 AM $ 4,241.37
-0.18%
$ 10.71 million $ 128,741
Aug 6, 10 AM $ 4,251.91
-0.15%
$ 10.73 million $ 201,087
Aug 6, 9 AM $ 4,258.07
+0.26%
$ 10.75 million $ 204,989
Aug 6, 8 AM $ 4,246.35
+0.28%
$ 10.72 million $ 231,540
Aug 6, 7 AM $ 4,233.81
-0.04%
$ 10.69 million $ 235,196
Aug 6, 6 AM $ 4,235.32
-0.15%
$ 10.69 million $ 240,185
Aug 6, 5 AM $ 4,242.56
+0.02%
$ 10.71 million $ 252,192
Aug 6, 4 AM $ 4,241.86
-0.10%
$ 10.71 million $ 177,187
Aug 6, 3 AM $ 4,246.3
-0.13%
$ 10.72 million $ 241,797
Aug 6, 2 AM $ 4,252.65
-0.26%
$ 10.74 million $ 241,262
Aug 6, 1 AM $ 4,264.97
-0.01%
$ 10.77 million $ 333,430
Aug 6, 12 AM $ 4,264.27
+0.28%
$ 10.77 million $ 326,125
Aug 5, 11 PM $ 4,253.07
+0.52%
$ 10.74 million $ 304,551
Aug 5, 10 PM $ 4,230.92
+0.10%
$ 10.68 million $ 298,309
Aug 5, 9 PM $ 4,227.31
+1.22%
$ 10.67 million $ 302,800
Aug 5, 8 PM $ 4,174.81
-1.34%
$ 10.54 million $ 302,678
Aug 5, 7 PM $ 4,231.37
-0.23%
$ 10.68 million $ 299,246
Aug 5, 6 PM $ 4,238.53
+0.24%
$ 10.7 million $ 299,764
Aug 5, 5 PM $ 4,228.38
+0.24%
$ 10.68 million $ 296,026
Aug 5, 4 PM $ 4,218.64
-0.18%
$ 10.65 million $ 301,777
Aug 5, 3 PM $ 4,227.04
+0.12%
$ 10.67 million $ 294,130
Aug 5, 2 PM $ 4,220.78
+0.83%
$ 10.66 million $ 295,120
Aug 5, 1 PM $ 4,185.5
+0.27%
$ 10.57 million $ 272,345
Aug 5, 12 PM $ 4,174.35
+0.15%
$ 10.54 million $ 277,748
Aug 5, 11 AM $ 4,167.34
+0.77%
$ 10.52 million $ 268,006
Aug 5, 10 AM $ 4,135.6
-0.08%
$ 10.44 million $ 257,202
Aug 5, 9 AM $ 4,141.33
+0.02%
$ 10.46 million $ 226,397
Aug 5, 8 AM $ 4,140.24
+0.01%
$ 10.45 million $ 213,996
Aug 5, 7 AM $ 4,137.47
-0.16%
$ 10.45 million $ 204,609
Aug 5, 6 AM $ 4,143.4
+0.33%
$ 10.46 million $ 156,943
Aug 5, 5 AM $ 4,114.18
+0.01%
$ 10.39 million $ 132,657
Aug 5, 4 AM $ 4,107.86
-0.01%
$ 10.37 million $ 186,625
Aug 5, 3 AM $ 4,104.1
-0.01%
$ 10.36 million $ 182,505
Aug 5, 2 AM $ 4,104.81
+0.62%
$ 10.36 million $ 181,383
Aug 5, 1 AM $ 4,079.32
+0.38%
$ 10.3 million $ 186,556
Aug 5, 12 AM $ 4,063.51
+0.18%
$ 10.26 million $ 186,410
Aug 4, 11 PM $ 4,057.66
-0.16%
$ 10.24 million $ 195,815
Aug 4, 10 PM $ 4,065.77
-0.03%
$ 10.27 million $ 193,509
Aug 4, 9 PM $ 4,067.04
+0.06%
$ 10.27 million $ 190,452
Aug 4, 8 PM $ 4,065.11
+0.01%
$ 10.26 million $ 191,379
Aug 4, 7 PM $ 4,065.34
+0.02%
$ 10.26 million $ 191,944