Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 4,693.92
-0.01%
$ 15.67 million $ 168.64 million
Apr 23, 9 PM $ 4,694.22
+0.16%
$ 15.67 million $ 246,907
Apr 23, 8 PM $ 4,686.8
-0.11%
$ 15.65 million $ 170.17 million
Apr 23, 7 PM $ 4,691.91
-0.24%
$ 15.67 million $ 170.17 million
Apr 23, 6 PM $ 4,702.26
+0.16%
$ 15.7 million $ 170.17 million
Apr 23, 5 PM $ 4,685.93
-1.07%
$ 15.65 million $ 170.13 million
Apr 23, 4 PM $ 4,736.79
+0.00%
$ 15.82 million $ 170.12 million
Apr 23, 3 PM $ 4,736.8
+0.47%
$ 15.82 million $ 170.12 million
Apr 23, 2 PM $ 4,712.96
-0.05%
$ 15.74 million $ 160.44 million
Apr 23, 1 PM $ 4,715.29
+0.09%
$ 15.74 million $ 160.38 million
Apr 23, 12 PM $ 4,467.42
+0.00%
$ 14.92 million $ 160.38 million
Apr 23, 11 AM $ 4,467.57
-4.55%
$ 14.92 million $ 160.42 million
Apr 23, 10 AM $ 4,680.73
+4.66%
$ 15.63 million $ 160.58 million
Apr 23, 9 AM $ 4,472.22
+0.00%
$ 14.93 million $ 160.57 million
Apr 23, 8 AM $ 4,472.22
-4.02%
$ 14.93 million $ 160.57 million
Apr 23, 7 AM $ 4,659.67
-0.83%
$ 15.56 million $ 167.29 million
Apr 23, 6 AM $ 4,698.72
+0.09%
$ 15.69 million $ 126,595
Apr 23, 5 AM $ 4,682.94
-0.10%
$ 15.64 million $ 125,998
Apr 23, 4 AM $ 4,688.45
+0.07%
$ 15.64 million $ 130,644
Apr 23, 3 AM $ 4,685.24
-0.06%
$ 15.63 million $ 130,521
Apr 23, 2 AM $ 4,688.87
-0.46%
$ 15.64 million $ 140,880
Apr 23, 1 AM $ 4,710.51
-0.26%
$ 15.72 million $ 138,798
Apr 23, 12 AM $ 4,723.7
+0.11%
$ 15.76 million $ 144,154
Apr 22, 11 PM $ 4,718.76
+0.04%
$ 15.74 million $ 121,071
Apr 22, 10 PM $ 4,716.64
-0.19%
$ 15.74 million $ 133,326
Apr 22, 9 PM $ 4,725.02
+0.34%
$ 15.76 million $ 151,823
Apr 22, 8 PM $ 4,717.14
-0.07%
$ 15.74 million $ 164,544
Apr 22, 7 PM $ 4,718.23
-0.02%
$ 15.74 million $ 188,570
Apr 22, 6 PM $ 4,717.79
+0.03%
$ 15.74 million $ 199,868
Apr 22, 5 PM $ 4,716.28
+0.17%
$ 15.74 million $ 215,984
Apr 22, 4 PM $ 4,708.27
-0.14%
$ 15.71 million $ 232,146
Apr 22, 3 PM $ 4,712.12
-0.11%
$ 15.72 million $ 240,267
Apr 22, 2 PM $ 4,719.46
-0.31%
$ 15.75 million $ 262,130
Apr 22, 1 PM $ 4,734.21
+0.01%
$ 15.8 million $ 280,398
Apr 22, 12 PM $ 4,738.58
+0.00%
$ 15.81 million $ 273,181
Apr 22, 11 AM $ 4,739.98
-0.07%
$ 15.81 million $ 286,201
Apr 22, 10 AM $ 4,743.27
+0.10%
$ 15.83 million $ 293,350
Apr 22, 9 AM $ 4,738.99
-0.05%
$ 15.81 million $ 304,327
Apr 22, 8 AM $ 4,741.15
-0.18%
$ 15.82 million $ 312,934
Apr 22, 7 AM $ 4,749.6
+0.02%
$ 15.85 million $ 321,039
Apr 22, 6 AM $ 4,749.17
-0.03%
$ 15.85 million $ 328,691
Apr 22, 5 AM $ 4,749.14
+0.71%
$ 15.85 million $ 338,660
Apr 22, 4 AM $ 4,733.21
-0.14%
$ 15.93 million $ 332,481
Apr 22, 3 AM $ 4,743.68
+0.15%
$ 15.97 million $ 337,221
Apr 22, 2 AM $ 4,735.42
+0.21%
$ 15.94 million $ 339,933
Apr 22, 1 AM $ 4,725.53
+0.04%
$ 15.9 million $ 336,263
Apr 22, 12 AM $ 4,722.91
+0.18%
$ 15.9 million $ 336,370
Apr 21, 11 PM $ 4,718.24
+0.23%
$ 15.88 million $ 336,215
Apr 21, 10 PM $ 4,707.44
+0.31%
$ 15.84 million $ 332,597
Apr 21, 9 PM $ 4,707.25
+0.18%
$ 15.84 million $ 334,312