Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $4,371.64
-0.05%
$9.22 million $102,816
Sep 20, 8 PM $4,374.16
+0.05%
$9.23 million $100,386
Sep 20, 7 PM $4,371.57
+0.15%
$9.22 million $94,242
Sep 20, 6 PM $4,364.94
+0.07%
$9.21 million $93,701
Sep 20, 5 PM $4,361.83
-0.19%
$9.2 million $94,928
Sep 20, 4 PM $4,370.39
+0.09%
$9.22 million $101,786
Sep 20, 3 PM $4,367.69
+0.05%
$9.33 million $94,605
Sep 20, 2 PM $4,364.8
+0.04%
$9.33 million $89,809
Sep 20, 1 PM $4,363.33
-0.05%
$9.32 million $81,928
Sep 20, 12 PM $4,365.48
+0.00%
$9.33 million $77,672
Sep 20, 11 AM $4,367.76
-0.02%
$9.33 million $74,261
Sep 20, 10 AM $4,367.71
-0.04%
$9.33 million $73,361
Sep 20, 9 AM $4,370.34
-0.01%
$9.34 million $71,767
Sep 20, 8 AM $4,371.3
-0.02%
$9.34 million $73,572
Sep 20, 7 AM $4,368.85
-0.02%
$9.34 million $74,316
Sep 20, 6 AM $4,369.63
+0.00%
$9.34 million $73,414
Sep 20, 5 AM $4,369.49
+0.02%
$9.34 million $72,991
Sep 20, 4 AM $4,369.71
-0.02%
$9.34 million $73,954
Sep 20, 3 AM $4,370.49
+0.02%
$9.34 million $73,695
Sep 20, 2 AM $4,370.63
-0.12%
$9.34 million $69,076
Sep 20, 1 AM $4,374.6
-0.05%
$9.35 million $63,765
Sep 20, 12 AM $4,376.65
-0.02%
$9.35 million $65,411
Sep 19, 11 PM $4,377.25
-0.10%
$9.35 million $66,936
Sep 19, 10 PM $4,381.85
+0.14%
$9.36 million $78,788
Sep 19, 9 PM $4,374.8
-0.05%
$9.35 million $89,244
Sep 19, 8 PM $4,376.87
+0.05%
$9.35 million $98,705
Sep 19, 7 PM $4,374.65
-0.05%
$9.35 million $106,639
Sep 19, 6 PM $4,376.54
+0.04%
$9.35 million $118,290
Sep 19, 5 PM $4,376.73
-0.04%
$9.35 million $125,139
Sep 19, 4 PM $4,376.49
+0.22%
$9.35 million $121,923
Sep 19, 3 PM $4,387.01
+0.16%
$9.37 million $2,132
Sep 19, 2 PM $4,388.83
+0.00%
$9.38 million $4,797
Sep 19, 1 PM $4,366.18
-0.03%
$9.33 million $5,951
Sep 19, 10 AM $4,380.72
+0.00%
$9.36 million $6,091
Sep 19, 9 AM $4,401.62
-0.27%
$9.41 million $6,686
Sep 19, 8 AM $4,414.63
-1.65%
$9.43 million $6,690
Sep 19, 7 AM $4,416.55
+0.75%
$9.44 million $6,117
Sep 19, 6 AM $4,401.89
-0.08%
$9.41 million $6,226
Sep 19, 5 AM $4,401.63
+0.38%
$9.41 million $6,018
Sep 19, 4 AM $4,363.94
-0.04%
$9.33 million $4,494
Sep 19, 3 AM $4,377.07
-0.04%
$9.35 million $4,846
Sep 19, 2 AM $4,377.97
-0.08%
$9.36 million $5,476
Sep 19, 1 AM $4,385.98
+0.06%
$9.37 million $5,635
Sep 19, 12 AM $4,382.47
-0.01%
$9.37 million $5,928
Sep 18, 11 PM $4,367.67
+0.05%
$9.33 million $5,963
Sep 18, 10 PM $4,372.47
+0.04%
$9.34 million $7,327
Sep 18, 9 PM $4,371.12
-0.23%
$9.34 million $7,262
Sep 18, 8 PM $4,366.96
-0.28%
$9.33 million $7,244
Sep 18, 7 PM $4,386.7
-0.08%
$9.37 million $7,200
Sep 18, 6 PM $4,407.36
+0.14%
$9.42 million $6,919