Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 4,562.97
+0.00%
$ 15.06 million $ 170,947
12:57 PM $ 4,562.96
+0.00%
$ 15.06 million $ 171,390
12:56 PM $ 4,562.97
+0.00%
$ 15.06 million $ 171,384
12:54 PM $ 4,560.96
+0.00%
$ 15.06 million $ 171,395
12:41 PM $ 4,564.69
+0.00%
$ 15.07 million $ 173,056
12:35 PM $ 4,566.41
+0.00%
$ 15.07 million $ 184,471
12:25 PM $ 4,566.25
+0.00%
$ 15.07 million $ 186,978
12:22 PM $ 4,565.94
-0.01%
$ 15.07 million $ 189,744
12:20 PM $ 4,567.4
+0.02%
$ 15.07 million $ 193,290
12:16 PM $ 4,566.59
+0.00%
$ 15.08 million $ 195,375
12:15 PM $ 4,565.96
+0.00%
$ 15.08 million $ 195,375
12:14 PM $ 4,565.93
-0.02%
$ 15.07 million $ 193,756
12:11 PM $ 4,569.24
+0.00%
$ 15.07 million $ 195,095
12:10 PM $ 4,569.22
+0.00%
$ 15.07 million $ 207,859
12:07 PM $ 4,569.76
+0.00%
$ 15.09 million $ 207,818
12:05 PM $ 4,569.71
+0.00%
$ 15.09 million $ 208,633
11:55 AM $ 4,571.21
+0.00%
$ 15.09 million $ 209,746
11:45 AM $ 4,571.32
+0.00%
$ 15.09 million $ 212,531
11:41 AM $ 4,571.48
+0.01%
$ 15.09 million $ 214,724
11:35 AM $ 4,570.86
+0.00%
$ 15.1 million $ 214,661
11:25 AM $ 4,570.65
+0.00%
$ 15.1 million $ 215,433
11:15 AM $ 4,570.65
+0.00%
$ 15.1 million $ 215,989
11:11 AM $ 4,572.57
+0.00%
$ 15.1 million $ 216,536
11:09 AM $ 4,572.57
+0.00%
$ 15.1 million $ 216,408
11:05 AM $ 4,572.74
+0.00%
$ 15.1 million $ 216,375
10:55 AM $ 4,572.24
+0.00%
$ 15.1 million $ 216,375
10:50 AM $ 4,573.83
+0.00%
$ 15.1 million $ 216,101
10:45 AM $ 4,574.64
+0.00%
$ 15.1 million $ 214,137
10:42 AM $ 4,574.25
+0.01%
$ 15.1 million $ 210,503
10:41 AM $ 4,569.16
+0.04%
$ 15.1 million $ 210,503
10:38 AM $ 4,567.7
+0.00%
$ 15.08 million $ 213,227
10:35 AM $ 4,567.21
+0.00%
$ 15.08 million $ 213,135
10:31 AM $ 4,566.86
+0.00%
$ 15.08 million $ 213,134
10:30 AM $ 4,566.42
+0.00%
$ 15.08 million $ 212,228
10:25 AM $ 4,565.71
+0.00%
$ 15.08 million $ 211,269
10:15 AM $ 4,564.65
+0.00%
$ 15.08 million $ 211,204
10:11 AM $ 4,569.18
+0.00%
$ 15.08 million $ 211,204
10:06 AM $ 4,569.18
+0.00%
$ 15.08 million $ 207,722
10:05 AM $ 4,569.23
+0.00%
$ 15.08 million $ 208,094
10:04 AM $ 4,569.33
+0.00%
$ 15.09 million $ 208,094
10:03 AM $ 4,569.33
+0.00%
$ 15.09 million $ 208,092
9:58 AM $ 4,569.34
+0.00%
$ 15.09 million $ 208,086
9:55 AM $ 4,570.05
+0.00%
$ 15.09 million $ 208,046
9:50 AM $ 4,570.97
+0.00%
$ 15.09 million $ 208,133
9:49 AM $ 4,570.97
-0.02%
$ 15.09 million $ 208,133
9:45 AM $ 4,572.81
+0.00%
$ 15.09 million $ 208,158
9:42 AM $ 4,573.22
+0.00%
$ 15.1 million $ 214,688
9:41 AM $ 4,572.68
+0.00%
$ 15.1 million $ 214,688
9:37 AM $ 4,572.68
+0.00%
$ 15.1 million $ 213,402
9:35 AM $ 4,573.13
+0.00%
$ 15.1 million $ 213,400