Tether Gold Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 4,315.68
+0.00%
$ 13.31 million $ 76,996
3:03 PM $ 4,315.69
+0.00%
$ 13.31 million $ 76,996
3:01 PM $ 4,314.89
+0.00%
$ 13.31 million $ 76,986
2:53 PM $ 4,313.05
+0.00%
$ 13.3 million $ 77,303
2:38 PM $ 4,313.06
+0.00%
$ 13.3 million $ 77,767
2:30 PM $ 4,312.64
+0.00%
$ 13.3 million $ 77,765
2:23 PM $ 4,312.44
+0.00%
$ 13.3 million $ 77,765
2:13 PM $ 4,312.45
+0.00%
$ 13.3 million $ 78,023
2:02 PM $ 4,312.55
+0.00%
$ 13.3 million $ 78,009
2:01 PM $ 4,312.51
+0.00%
$ 13.3 million $ 78,009
1:53 PM $ 4,309.99
+0.00%
$ 13.29 million $ 78,008
1:45 PM $ 4,309.96
+0.00%
$ 13.29 million $ 78,443
1:32 PM $ 4,309.95
+0.00%
$ 13.29 million $ 78,267
1:25 PM $ 4,309.86
+0.00%
$ 13.29 million $ 78,169
1:24 PM $ 4,309.86
+0.00%
$ 13.29 million $ 78,169
1:23 PM $ 4,303.98
+0.00%
$ 13.29 million $ 78,169
1:21 PM $ 4,303.95
+0.00%
$ 13.29 million $ 78,350
1:15 PM $ 4,305.75
+0.00%
$ 13.12 million $ 77,644
12:53 PM $ 4,252.79
+0.00%
$ 13.12 million $ 76,886
12:50 PM $ 4,252.75
+0.07%
$ 13.12 million $ 21,451
12:38 PM $ 4,250.14
-0.03%
$ 13.11 million $ 21,182
12:35 PM $ 4,251.34
+0.00%
$ 13.11 million $ 21,438
12:29 PM $ 4,252.74
+0.00%
$ 13.12 million $ 20,916
12:18 PM $ 4,298.88
+0.00%
$ 13.26 million $ 77,447
12:17 PM $ 4,298.89
+0.00%
$ 13.26 million $ 77,447
12:16 PM $ 4,298.91
+0.00%
$ 13.26 million $ 77,446
12:14 PM $ 4,298.86
+0.00%
$ 13.26 million $ 77,434
12:10 PM $ 4,296.61
+0.00%
$ 13.26 million $ 77,457
11:53 AM $ 4,301.2
+0.00%
$ 13.27 million $ 79,158
11:23 AM $ 4,299.31
+0.00%
$ 13.26 million $ 77,955
10:53 AM $ 4,296.57
+0.00%
$ 13.25 million $ 77,019
10:35 AM $ 4,296.56
+0.01%
$ 13.26 million $ 77,302
10:23 AM $ 4,298.49
+0.00%
$ 13.26 million $ 77,304
10:05 AM $ 4,298.49
+0.00%
$ -- $ 77,297
Download