Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $5,143.86
-0.28%
$21.11 million $474.04 million
Mar 10, 2026 $5,159.96
+1.18%
$11.38 million $616,900
Mar 9, 2026 $5,101.55
+2.18%
$11.26 million $984,881
Mar 8, 2026 $4,992.69
-3.14%
$11.78 million $108.36 billion
Mar 7, 2026 $5,152.06
+0.17%
$12.3 million $98.64 billion
Mar 6, 2026 $5,146.55
-51.97%
$12.37 million $837,935
Mar 5, 2026 $9,102.36
+194.46%
$22.16 million $134.17 billion
Mar 4, 2026 $3,100.09
-39.03%
$8.13 million $197.31 million
Mar 3, 2026 $5,084.2
-4.15%
$13.34 million $23.3 billion
Mar 2, 2026 $5,304.48
-1.04%
$14.69 million $84.48 billion
Mar 1, 2026 $5,366.02
+1.43%
$15.19 million $9.24 billion
Feb 28, 2026 $5,290.55
+0.77%
$20.31 million $5.54 billion
Feb 27, 2026 $5,246.88
+1.56%
$19.82 million $5.18 billion
Feb 26, 2026 $5,166.28
-0.75%
$19.52 million $589,161
Feb 25, 2026 $5,205.18
+1.42%
$20.01 million $420.83 million
Feb 24, 2026 $5,136.81
-1.99%
$20.52 million $792.66 million
Feb 23, 2026 $5,239.18
+3.21%
$20.71 million $30,026
Feb 22, 2026 $5,076.27
+1.99%
$20.14 million $744.44 million
Feb 21, 2026 $5,007.25
-0.04%
$19.91 million $9,550
Feb 20, 2026 $5,012.61
-1.88%
$-- $30,338
Download