Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 4,293.79
+0.00%
$ 13.18 million $ 534,835
Jun 8, 2 AM $ 4,293.71
-0.20%
$ 13.18 million $ 533,102
Jun 8, 1 AM $ 4,302.16
-0.46%
$ 13.2 million $ 529,333
Jun 8, 12 AM $ 4,321.54
+0.17%
$ 13.26 million $ 512,563
Jun 7, 11 PM $ 4,314.38
+0.35%
$ 13.24 million $ 508,947
Jun 7, 10 PM $ 4,299.39
-0.03%
$ 13.2 million $ 503,635
Jun 7, 9 PM $ 4,302.44
-0.01%
$ 13.21 million $ 526,901
Jun 7, 8 PM $ 4,300.64
+0.21%
$ 13.2 million $ 531,696
Jun 7, 7 PM $ 4,294.03
-0.15%
$ 13.18 million $ 528,341
Jun 7, 6 PM $ 4,300.55
-0.01%
$ 13.2 million $ 523,989
Jun 7, 5 PM $ 4,300.98
+0.05%
$ 13.2 million $ 525,380
Jun 7, 4 PM $ 4,298.88
-0.07%
$ 13.19 million $ 523,805
Jun 7, 3 PM $ 4,301.82
+0.12%
$ 13.2 million $ 522,582
Jun 7, 2 PM $ 4,300.36
+0.21%
$ 13.2 million $ 519,008
Jun 7, 1 PM $ 4,289.82
-0.19%
$ 13.17 million $ 513,902
Jun 7, 12 PM $ 4,296.33
-0.10%
$ 13.19 million $ 506,874
Jun 7, 11 AM $ 4,300.54
-0.10%
$ 13.2 million $ 487,471
Jun 7, 10 AM $ 4,304.63
+0.01%
$ 13.21 million $ 388,590
Jun 7, 9 AM $ 4,304.16
-0.01%
$ 13.21 million $ 175,437
Jun 7, 8 AM $ 4,304.69
+0.04%
$ 13.21 million $ 166,202
Jun 7, 7 AM $ 4,301.26
+0.01%
$ 13.2 million $ 155,854
Jun 7, 6 AM $ 4,300.98
+0.01%
$ 13.2 million $ 149,578
Jun 7, 5 AM $ 4,300.61
+0.04%
$ 13.2 million $ 146,319
Jun 7, 4 AM $ 4,300.31
-0.02%
$ 13.41 million $ 145,743
Jun 7, 3 AM $ 4,300.61
+0.05%
$ 13.41 million $ 143,529
Jun 7, 2 AM $ 4,298.44
+0.09%
$ 13.4 million $ 144,128
Jun 7, 1 AM $ 4,294.78
-0.07%
$ 13.39 million $ 139,632
Jun 7, 12 AM $ 4,297.85
+0.17%
$ 13.4 million $ 140,957
Jun 6, 11 PM $ 4,289.29
+0.14%
$ 13.37 million $ 145,202
Jun 6, 10 PM $ 4,285.4
-0.08%
$ 13.36 million $ 146,655
Jun 6, 9 PM $ 4,289.57
+0.15%
$ 13.37 million $ 105,437
Jun 6, 8 PM $ 4,289.76
+0.08%
$ 13.37 million $ 177,028
Jun 6, 7 PM $ 4,286.44
-0.15%
$ 13.36 million $ 200,146
Jun 6, 6 PM $ 4,293.15
-0.05%
$ 13.38 million $ 239,515
Jun 6, 5 PM $ 4,289.86
+0.15%
$ 13.37 million $ 239,564
Jun 6, 4 PM $ 4,281.27
-0.29%
$ 13.35 million $ 274,475
Jun 6, 3 PM $ 4,295.74
+0.04%
$ 13.39 million $ 286,194
Jun 6, 2 PM $ 4,298.26
+0.19%
$ 13.4 million $ 409,661
Jun 6, 1 PM $ 4,293.29
-0.12%
$ 13.38 million $ 466,767
Jun 6, 12 PM $ 4,298.54
+0.04%
$ 13.4 million $ 540,601
Jun 6, 11 AM $ 4,296.48
-0.14%
$ 13.39 million $ 547,475
Jun 6, 10 AM $ 4,302.3
+0.15%
$ 13.41 million $ 549,927
Jun 6, 9 AM $ 4,295.75
-0.14%
$ 13.39 million $ 550,017
Jun 6, 8 AM $ 4,304.02
-0.01%
$ 13.42 million $ 555,191
Jun 6, 7 AM $ 4,305.66
+0.08%
$ 13.42 million $ 565,009
Jun 6, 6 AM $ 4,309.47
+0.06%
$ 13.43 million $ 579,756
Jun 6, 5 AM $ 4,306.44
-0.03%
$ 13.42 million $ 587,763
Jun 6, 4 AM $ 4,307.72
-1.32%
$ 13.43 million $ 581,009
Jun 6, 3 AM $ 4,310.75
+0.03%
$ 13.44 million $ 596,203
Jun 6, 2 AM $ 4,306.97
-0.06%
$ 13.43 million $ 610,159