Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 4,065.34
+0.02%
$ 10.26 million $ 191,944
Aug 4, 6 PM $ 4,064.62
-0.23%
$ 10.26 million $ 209,059
Aug 4, 5 PM $ 4,075.5
+0.02%
$ 10.29 million $ 202,249
Aug 4, 4 PM $ 4,074.26
+0.06%
$ 10.29 million $ 196,828
Aug 4, 3 PM $ 4,071.55
+0.11%
$ 10.28 million $ 190,926
Aug 4, 2 PM $ 4,066.69
-0.08%
$ 10.27 million $ 171,497
Aug 4, 1 PM $ 4,069.89
+0.22%
$ 10.28 million $ 167,181
Aug 4, 12 PM $ 4,061.32
-0.06%
$ 10.25 million $ 174,521
Aug 4, 11 AM $ 4,062.83
+0.47%
$ 10.26 million $ 171,808
Aug 4, 10 AM $ 4,043.54
+0.12%
$ 10.21 million $ 163,729
Aug 4, 9 AM $ 4,038.44
-0.17%
$ 10.2 million $ 165,745
Aug 4, 8 AM $ 4,045.01
-0.10%
$ 10.21 million $ 163,933
Aug 4, 7 AM $ 4,048.79
+0.13%
$ 10.22 million $ 161,970
Aug 4, 6 AM $ 4,043.66
-0.11%
$ 10.21 million $ 161,658
Aug 4, 5 AM $ 4,046.42
-0.04%
$ 10.22 million $ 161,423
Aug 4, 4 AM $ 4,047.94
+0.15%
$ 10.22 million $ 96,546
Aug 4, 3 AM $ 4,041.21
-0.06%
$ 10.2 million $ 150,901
Aug 4, 2 AM $ 4,043.78
+0.02%
$ 10.21 million $ 162,169
Aug 4, 1 AM $ 4,043.18
+0.11%
$ 10.21 million $ 136,165
Aug 4, 12 AM $ 4,038.6
-0.11%
$ 10.2 million $ 132,135
Aug 3, 11 PM $ 4,042.73
+0.12%
$ 10.21 million $ 124,557
Aug 3, 10 PM $ 4,038
-0.07%
$ 10.19 million $ 126,867
Aug 3, 9 PM $ 4,040.25
-0.04%
$ 10.2 million $ 134,369
Aug 3, 8 PM $ 4,041.55
+0.03%
$ 10.2 million $ 136,083
Aug 3, 7 PM $ 4,039.42
+0.36%
$ 10.2 million $ 121,533
Aug 3, 6 PM $ 4,024.86
+0.02%
$ 10.16 million $ 116,527
Aug 3, 5 PM $ 4,024.14
-0.13%
$ 10.16 million $ 82,975
Aug 3, 4 PM $ 4,029.48
+0.09%
$ 10.17 million $ 79,971
Aug 3, 3 PM $ 4,025.89
+0.07%
$ 10.16 million $ 98,518
Aug 3, 2 PM $ 4,022.87
+0.01%
$ 10.16 million $ 97,446
Aug 3, 1 PM $ 4,022.48
-0.37%
$ 10.16 million $ 95,856
Aug 3, 12 PM $ 4,036.58
-0.12%
$ 10.19 million $ 82,648
Aug 3, 11 AM $ 4,040.75
+0.05%
$ 10.2 million $ 80,701
Aug 3, 10 AM $ 4,040.11
-0.09%
$ 10.2 million $ 80,515
Aug 3, 9 AM $ 4,043.72
+0.06%
$ 10.21 million $ 80,215
Aug 3, 8 AM $ 4,041.3
-0.05%
$ 10.2 million $ 79,857
Aug 3, 7 AM $ 4,043.42
-0.14%
$ 10.21 million $ 72,043
Aug 3, 6 AM $ 4,049.04
+0.12%
$ 10.22 million $ 71,366
Aug 3, 5 AM $ 4,043.91
+0.02%
$ 10.21 million $ 70,051
Aug 3, 4 AM $ 4,043.87
-0.05%
$ 10.21 million $ 84,825
Aug 3, 3 AM $ 4,045.39
+0.03%
$ 10.21 million $ 88,169
Aug 3, 2 AM $ 4,042.76
+0.08%
$ 10.21 million $ 87,685
Aug 3, 1 AM $ 4,039.07
-0.07%
$ 10.2 million $ 86,883
Aug 3, 12 AM $ 4,042.62
-0.08%
$ 10.21 million $ 85,045
Aug 2, 11 PM $ 4,045.58
+0.00%
$ 10.21 million $ 77,535
Aug 2, 10 PM $ 4,042.32
-0.20%
$ 10.21 million $ 72,120
Aug 2, 9 PM $ 4,051.17
+0.19%
$ 10.23 million $ 53,119
Aug 2, 8 PM $ 4,046.67
+0.13%
$ 10.22 million $ 49,867
Aug 2, 7 PM $ 4,042.07
+0.01%
$ 10.21 million $ 49,788
Aug 2, 6 PM $ 4,042.33
+0.07%
$ 10.21 million $ 50,325