Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $4,404.84
+0.80%
$9.41 million $7,041
Sep 18, 4 PM $4,369.43
-0.29%
$9.34 million $5,877
Sep 18, 3 PM $4,372.1
+0.02%
$9.34 million $5,792
Sep 18, 2 PM $4,371.58
-0.01%
$9.34 million $346,283
Sep 18, 1 PM $4,367.32
-0.22%
$9.33 million $346,082
Sep 18, 12 PM $4,392.95
+0.47%
$9.39 million $345,214
Sep 18, 11 AM $4,374.37
+0.00%
$9.35 million $344,454
Sep 18, 10 AM $4,374.59
+0.01%
$9.35 million $344,416
Sep 18, 9 AM $4,374
-0.24%
$9.35 million $349,492
Sep 18, 8 AM $4,385.72
-0.13%
$9.37 million $350,530
Sep 18, 7 AM $4,391.23
+0.14%
$9.38 million $350,315
Sep 18, 6 AM $4,382.8
+0.27%
$9.37 million $353,706
Sep 18, 5 AM $4,369.86
+0.15%
$9.34 million $336,545
Sep 18, 4 AM $4,363.51
+0.11%
$9.32 million $328,977
Sep 18, 3 AM $4,357.23
+0.09%
$9.31 million $323,805
Sep 18, 2 AM $4,346.28
-0.06%
$9.29 million $289,492
Sep 18, 1 AM $4,348.2
-0.23%
$9.29 million $285,724
Sep 18, 12 AM $4,358.35
+0.26%
$9.31 million $311,712
Sep 17, 11 PM $4,347.33
+0.09%
$9.29 million $322,542
Sep 17, 10 PM $4,344.99
+0.02%
$9.29 million $314,979
Sep 17, 9 PM $4,344.77
+0.11%
$9.28 million $315,300
Sep 17, 8 PM $4,339.83
-0.02%
$9.27 million $313,644
Sep 17, 7 PM $4,341.82
-0.09%
$9.28 million $323,085
Sep 17, 6 PM $4,344.64
-0.25%
$9.28 million $374,734
Sep 17, 5 PM $4,354.59
-0.03%
$9.31 million $491,253
Sep 17, 4 PM $4,355.97
-0.17%
$9.31 million $483,857
Sep 17, 3 PM $4,362.07
+0.30%
$9.32 million $460,128
Sep 17, 2 PM $4,361.81
+0.06%
$9.32 million $450,362
Sep 17, 1 PM $4,359.38
-0.06%
$9.32 million $438,367
Sep 17, 12 PM $4,363.19
+0.50%
$9.32 million $436,359
Sep 17, 11 AM $4,341.5
+0.57%
$9.28 million $413,759
Sep 17, 10 AM $4,316.44
+0.34%
$9.22 million $146,586
Sep 17, 9 AM $4,325.21
-0.05%
$9.24 million $4,721
Sep 17, 8 AM $4,320.29
+0.00%
$9.23 million $4,163
Sep 17, 7 AM $4,316.44
+0.51%
$9.22 million $141,667
Sep 17, 6 AM $4,293.82
+0.02%
$9.18 million $381,065
Sep 17, 5 AM $4,287.73
-0.16%
$9.16 million $375,772
Sep 17, 4 AM $4,294.66
+0.03%
$9.18 million $375,803
Sep 17, 3 AM $4,293.34
+0.29%
$9.17 million $371,691
Sep 17, 2 AM $4,278.39
-0.52%
$9.14 million $372,104
Sep 17, 1 AM $4,301.52
+0.51%
$9.19 million $379,409
Sep 17, 12 AM $4,279.22
+0.18%
$9.14 million $351,536
Sep 16, 11 PM $4,272.95
+0.13%
$9.13 million $324,978
Sep 16, 10 PM $4,267.41
-0.08%
$9.12 million $320,710
Sep 16, 9 PM $4,270.84
+0.06%
$9.13 million $313,750
Sep 16, 8 PM $4,279.07
+0.06%
$9.14 million $311,613
Sep 16, 7 PM $4,276.5
+0.21%
$9.14 million $300,443
Sep 16, 6 PM $4,267.88
-1.95%
$9.12 million $253,856
Sep 16, 5 PM $4,353.19
+0.30%
$9.3 million $184,329
Sep 16, 4 PM $4,340.39
-0.18%
$9.28 million $189,093