Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 4,707.25
+0.18%
$ 15.84 million $ 334,312
Apr 21, 8 PM $ 4,699.01
+0.51%
$ 15.82 million $ 324,914
Apr 21, 7 PM $ 4,666.81
-0.57%
$ 15.71 million $ 293,425
Apr 21, 6 PM $ 4,695.72
+0.07%
$ 15.8 million $ 282,844
Apr 21, 5 PM $ 4,690.46
-0.34%
$ 15.79 million $ 273,333
Apr 21, 4 PM $ 4,716.34
-0.27%
$ 15.87 million $ 264,541
Apr 21, 3 PM $ 4,723.32
+0.05%
$ 15.9 million $ 269,222
Apr 21, 2 PM $ 4,720.81
-0.99%
$ 15.89 million $ 281,674
Apr 21, 1 PM $ 4,768.83
+0.04%
$ 16.05 million $ 278,460
Apr 21, 12 PM $ 4,764
-0.12%
$ 16.03 million $ 280,004
Apr 21, 11 AM $ 4,767.71
+0.02%
$ 16.05 million $ 301,190
Apr 21, 10 AM $ 4,762.07
-0.09%
$ 16.03 million $ 299,428
Apr 21, 9 AM $ 4,766.37
-0.03%
$ 16.04 million $ 294,036
Apr 21, 8 AM $ 4,769.46
+0.00%
$ 16.05 million $ 288,657
Apr 21, 7 AM $ 4,764.66
-0.06%
$ 16.04 million $ 282,790
Apr 21, 6 AM $ 4,780.66
+0.14%
$ 16.09 million $ 286,121
Apr 21, 5 AM $ 4,771.93
-0.03%
$ 16.09 million $ 276,005
Apr 21, 4 AM $ 4,773.35
-0.08%
$ 16.09 million $ 278,782
Apr 21, 3 AM $ 4,774.05
-0.19%
$ 16.1 million $ 291,086
Apr 21, 2 AM $ 4,787.81
+0.01%
$ 16.14 million $ 284,466
Apr 21, 1 AM $ 4,791.58
-0.06%
$ 16.15 million $ 284,879
Apr 21, 12 AM $ 4,789.19
-0.03%
$ 16.15 million $ 305,632
Apr 20, 11 PM $ 4,790.41
-0.48%
$ 16.15 million $ 754.94 million
Apr 20, 10 PM $ 4,798.85
+0.13%
$ 16.18 million $ 754.94 million
Apr 20, 9 PM $ 4,789.81
+0.03%
$ 16.15 million $ 754.94 million
Apr 20, 8 PM $ 4,795.86
+0.17%
$ 16.17 million $ 754.94 million
Apr 20, 7 PM $ 4,793.53
+0.14%
$ 16.16 million $ 754.94 million
Apr 20, 6 PM $ 4,787.01
+0.03%
$ 16.14 million $ 754.94 million
Apr 20, 5 PM $ 4,803.99
+0.34%
$ 16.2 million $ 315,287
Apr 20, 4 PM $ 4,785.62
+0.06%
$ 16.13 million $ 315,520
Apr 20, 3 PM $ 4,782.79
+0.03%
$ 16.13 million $ 304,237
Apr 20, 2 PM $ 4,789.9
-0.17%
$ 16.15 million $ 265,878
Apr 20, 1 PM $ 4,795.48
+0.29%
$ 16.17 million $ 260,514
Apr 20, 12 PM $ 4,784.28
-0.01%
$ 16.13 million $ 248,158
Apr 20, 11 AM $ 4,776.48
-0.19%
$ 16.1 million $ 211,068
Apr 20, 10 AM $ 4,784.05
+0.15%
$ 16.13 million $ 202,630
Apr 20, 9 AM $ 4,773.29
+0.26%
$ 16.09 million $ 203,089
Apr 20, 8 AM $ 4,760.96
-0.27%
$ 16.05 million $ 196,760
Apr 20, 7 AM $ 4,774.73
+0.17%
$ 16.1 million $ 198,045
Apr 20, 6 AM $ 4,769.92
+0.04%
$ 16.08 million $ 187,581
Apr 20, 5 AM $ 4,765.46
-0.15%
$ 16.1 million $ 187,894
Apr 20, 4 AM $ 4,772.16
-0.07%
$ 16.12 million $ 179,353
Apr 20, 3 AM $ 4,775.62
+0.01%
$ 16.13 million $ 997.38 million
Apr 20, 2 AM $ 4,779.71
-0.15%
$ 16.15 million $ 997.38 million
Apr 20, 1 AM $ 4,787.11
+0.67%
$ 16.17 million $ 997.37 million
Apr 20, 12 AM $ 4,755.34
+0.39%
$ 16.07 million $ 997.35 million
Apr 19, 11 PM $ 4,741.33
-1.45%
$ 16.02 million $ 997.34 million
Apr 19, 10 PM $ 4,810.9
+0.96%
$ 16.25 million $ 997.34 million
Apr 19, 9 PM $ 4,764.88
-0.11%
$ 16.1 million $ 140,472
Apr 19, 8 PM $ 4,767.26
-0.24%
$ 16.11 million $ 139,090