Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 4,386.94
+0.00%
$ 10.8 million $ 279,634
10:05 PM $ 4,387.11
-0.13%
$ 10.8 million $ 279,592
10:04 PM $ 4,392.92
+0.03%
$ 10.85 million $ 279,551
10:03 PM $ 4,391.83
+0.00%
$ 10.85 million $ 279,284
10:02 PM $ 4,392.94
+0.08%
$ 10.85 million $ 278,971
10:01 PM $ 4,401.4
+0.00%
$ 10.85 million $ 279,372
10:00 PM $ 4,403.4
+0.00%
$ 10.85 million $ 280,380
9:59 PM $ 4,401.25
+0.34%
$ 10.87 million $ 280,442
9:53 PM $ 4,385.71
+0.00%
$ 10.83 million $ 281,320
9:52 PM $ 4,385.67
-0.05%
$ 10.83 million $ 281,263
9:51 PM $ 4,388
+0.00%
$ 10.83 million $ 280,888
9:48 PM $ 4,367.48
-0.06%
$ 10.79 million $ 280,903
9:46 PM $ 4,369.94
+0.00%
$ 10.79 million $ 281,146
9:45 PM $ 4,383.13
+0.07%
$ 10.79 million $ 281,100
9:44 PM $ 4,379.91
+0.10%
$ 10.82 million $ 281,076
9:43 PM $ 4,375.56
+0.00%
$ 10.82 million $ 280,981
9:42 PM $ 4,375.66
-0.01%
$ 10.82 million $ 280,933
9:41 PM $ 4,376.16
-0.07%
$ 10.82 million $ 278,981
9:40 PM $ 4,380.84
+0.04%
$ 10.82 million $ 278,071
9:39 PM $ 4,379.15
+0.39%
$ 10.81 million $ 276,512
9:36 PM $ 4,376.97
-0.12%
$ 10.81 million $ 277,312
9:35 PM $ 4,386.42
+0.00%
$ 10.81 million $ 276,926
9:34 PM $ 4,386.51
+0.00%
$ 10.83 million $ 276,877
9:33 PM $ 4,386.35
+0.05%
$ 10.83 million $ 276,876
9:30 PM $ 4,382.22
+0.00%
$ 10.83 million $ 276,495
9:28 PM $ 4,382.23
+0.00%
$ 10.82 million $ 276,459
9:27 PM $ 4,382.41
+0.00%
$ 10.82 million $ 276,442
9:26 PM $ 4,383.78
+0.00%
$ 10.82 million $ 276,413
9:25 PM $ 4,383.75
-0.01%
$ 10.82 million $ 276,392
9:24 PM $ 4,382.7
+0.00%
$ 10.82 million $ 276,326
9:23 PM $ 4,384.59
+0.00%
$ 10.82 million $ 275,412
9:22 PM $ 4,384.6
+0.02%
$ 10.82 million $ 275,406
9:18 PM $ 4,383.63
+0.09%
$ 10.83 million $ 275,261
9:17 PM $ 4,352.9
-0.18%
$ 10.83 million $ 275,125
9:15 PM $ 4,360.74
-0.03%
$ 10.83 million $ 274,507
9:13 PM $ 4,389.97
+0.14%
$ 10.84 million $ 274,152
9:11 PM $ 4,384.06
+0.00%
$ 10.84 million $ 274,969
9:06 PM $ 4,387.68
+0.00%
$ 10.84 million $ 275,036
8:58 PM $ 4,390.25
+0.00%
$ 10.84 million $ 268,997
8:55 PM $ 4,402.74
+0.00%
$ 10.84 million $ 275,173
8:50 PM $ 4,396.56
+0.00%
$ 10.86 million $ 274,793
8:49 PM $ 4,396.34
+0.00%
$ 10.86 million $ 274,535
8:44 PM $ 4,395.28
+0.13%
$ 10.85 million $ 269,110
8:42 PM $ 4,389.57
-0.01%
$ 10.85 million $ 275,015
8:41 PM $ 4,390.21
+0.02%
$ 10.85 million $ 268,173
8:40 PM $ 4,389.1
+0.13%
$ 10.85 million $ 266,938
8:38 PM $ 4,414.02
+0.54%
$ 10.9 million $ 273,652
8:37 PM $ 4,390.12
+0.00%
$ 10.9 million $ 266,312
8:35 PM $ 4,390.09
-0.01%
$ 10.9 million $ 266,310
8:34 PM $ 4,388.19
+0.00%
$ 10.84 million $ 265,996