Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $4,280.65
+0.00%
$9.03 million $43,218
8:26 PM $4,279.97
+0.00%
$9.03 million $43,165
8:25 PM $4,279.69
+0.01%
$9.03 million $43,091
8:24 PM $4,279.31
+0.01%
$9.03 million $42,980
8:23 PM $4,278.85
+0.00%
$9.03 million $42,903
8:22 PM $4,278.53
+0.00%
$9.03 million $42,888
8:17 PM $4,278.47
+0.00%
$9.03 million $42,913
8:16 PM $4,278.41
+0.00%
$9.03 million $42,897
8:15 PM $4,278.35
+0.00%
$9.03 million $42,895
8:12 PM $4,278.36
+0.00%
$9.03 million $42,895
8:09 PM $4,278.56
+0.00%
$9.03 million $42,798
8:06 PM $4,279.1
+0.00%
$9.03 million $43,227
8:01 PM $4,279.15
+0.00%
$9.03 million $43,569
8:00 PM $4,279.14
+0.00%
$9.03 million $43,626
7:58 PM $4,279.02
+0.00%
$9.03 million $43,683
7:56 PM $4,278.92
+0.01%
$9.03 million $43,753
7:55 PM $4,278.66
+0.00%
$9.03 million $43,727
7:54 PM $4,278.52
+0.00%
$9.03 million $43,828
7:49 PM $4,278.36
+0.00%
$9.03 million $43,964
7:47 PM $4,278.3
+0.00%
$9.03 million $43,923
7:46 PM $4,278.14
+0.00%
$9.03 million $43,880
7:45 PM $4,277.96
+0.00%
$9.03 million $43,825
7:44 PM $4,277.73
+0.00%
$9.02 million $43,788
7:40 PM $4,277.24
+0.00%
$9.02 million $43,634
7:37 PM $4,276.91
+0.00%
$9.02 million $44,477
7:36 PM $4,277.01
+0.00%
$9.02 million $44,470
7:33 PM $4,277.02
+0.00%
$9.02 million $44,533
7:32 PM $4,277.1
+0.00%
$9.02 million $44,584
7:30 PM $4,277.28
+0.00%
$9.02 million $44,578
7:26 PM $4,277.31
+0.00%
$9.02 million $44,704
7:22 PM $4,276.68
+0.00%
$9.02 million $45,172
7:21 PM $4,276.79
+0.00%
$9.02 million $45,155
7:20 PM $4,276.86
-0.01%
$9.02 million $45,102
7:18 PM $4,277.32
+0.00%
$9.02 million $45,075
7:11 PM $4,277.42
+0.06%
$9.02 million $45,290
7:07 PM $4,274.94
+0.00%
$9.02 million $45,436
7:06 PM $4,274.54
+0.03%
$9.02 million $45,469
7:02 PM $4,273.79
+0.00%
$9.02 million $45,992
7:00 PM $4,275.78
+0.00%
$9.02 million $45,967
6:59 PM $4,275.77
+0.00%
$9.02 million $45,958
6:58 PM $4,275.54
+0.00%
$9.02 million $45,957
6:56 PM $4,275.58
-0.01%
$9.02 million $45,890
6:53 PM $4,275.85
+0.04%
$9.02 million $45,859
6:52 PM $4,274.44
+0.00%
$9.02 million $46,028
6:51 PM $4,274.66
+0.00%
$9.02 million $46,143
6:50 PM $4,274.71
+0.00%
$9.02 million $46,106
6:49 PM $4,274.86
+0.00%
$9.02 million $46,307
6:48 PM $4,276.21
+0.00%
$9.02 million $46,512
6:47 PM $4,276.52
+0.00%
$9.02 million $46,513
6:46 PM $4,276.53
-0.01%
$9.02 million $46,392