Tether Gold Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 4,767.26
-0.24%
$ 16.11 million $ 139,090
Apr 19, 7 PM $ 4,783.56
+0.13%
$ 16.16 million $ 136,411
Apr 19, 6 PM $ 4,778.23
-0.03%
$ 16.14 million $ 140,056
Apr 19, 5 PM $ 4,779.78
-0.18%
$ 16.15 million $ 132,157
Apr 19, 4 PM $ 4,790.72
-0.01%
$ 16.19 million $ 122,592
Apr 19, 3 PM $ 4,797.51
+0.32%
$ 16.21 million $ 125,179
Apr 19, 2 PM $ 4,782.24
+0.01%
$ 16.16 million $ 120,216
Apr 19, 1 PM $ 4,765.54
-0.29%
$ 16.1 million $ 115,491
Apr 19, 12 PM $ 4,779.23
+0.07%
$ 16.15 million $ 1.3 billion
Apr 19, 11 AM $ 4,776.68
+0.02%
$ 16.14 million $ 1.3 billion
Apr 19, 10 AM $ 4,777.06
+0.13%
$ 16.14 million $ 1.3 billion
Apr 19, 9 AM $ 4,775.71
-0.45%
$ 16.13 million $ 1.3 billion
Apr 19, 8 AM $ 4,800.02
+0.00%
$ 16.22 million $ 1.3 billion
Apr 19, 7 AM $ 4,800.02
+0.43%
$ 16.22 million $ 1.3 billion
Apr 19, 6 AM $ 4,779.5
+0.27%
$ 16.15 million $ 991.6 million
Apr 19, 5 AM $ 4,781.55
-0.26%
$ 16.3 million $ 991.6 million
Apr 19, 4 AM $ 4,781.55
+0.22%
$ 16.3 million $ 991.61 million
Apr 19, 3 AM $ 4,770.96
+0.00%
$ 16.27 million $ 991.59 million
Apr 19, 2 AM $ 4,770.96
+0.36%
$ 16.27 million $ 991.58 million
Apr 19, 1 AM $ 4,767.81
+0.02%
$ 16.26 million $ 131,066
Apr 19, 12 AM $ 4,761.74
-0.18%
$ 16.24 million $ 130,778
Apr 18, 11 PM $ 4,770.36
-0.19%
$ 16.27 million $ 683.07 million
Apr 18, 10 PM $ 4,779.15
+0.03%
$ 16.3 million $ 683.07 million
Apr 18, 9 PM $ 4,777.55
-0.11%
$ 16.29 million $ 683.09 million
Apr 18, 8 PM $ 4,783.97
+0.17%
$ 16.31 million $ 683.09 million
Apr 18, 7 PM $ 4,773.16
-0.33%
$ 16.28 million $ 683.09 million
Apr 18, 6 PM $ 4,789.04
-0.23%
$ 16.33 million $ 683.1 million
Apr 18, 5 PM $ 4,797.35
+0.37%
$ 16.36 million $ 185,723
Apr 18, 4 PM $ 4,779.51
-0.27%
$ 16.3 million $ 188,560
Apr 18, 3 PM $ 4,792.3
+0.27%
$ 16.34 million $ 395.54 million
Apr 18, 2 PM $ 4,779.49
+0.01%
$ 16.3 million $ 395.55 million
Apr 18, 1 PM $ 4,775.4
+0.02%
$ 16.28 million $ 395.57 million
Apr 18, 12 PM $ 4,776.88
-0.28%
$ 16.29 million $ 395.59 million
Apr 18, 11 AM $ 4,790.18
+0.00%
$ 16.33 million $ 395.6 million
Apr 18, 10 AM $ 4,790.18
-0.06%
$ 16.33 million $ 395.6 million
Apr 18, 9 AM $ 4,788.8
-0.07%
$ 16.33 million $ 251,315
Apr 18, 8 AM $ 4,792.36
-0.12%
$ 16.34 million $ 251,208
Apr 18, 7 AM $ 4,798.14
-0.11%
$ 16.36 million $ 244,276
Apr 18, 6 AM $ 4,804.37
+0.15%
$ 16.38 million $ 246,591
Apr 18, 5 AM $ 4,796.5
-0.14%
$ 16.64 million $ 248,515
Apr 18, 4 AM $ 4,799.49
+0.00%
$ 16.65 million $ 250,978
Apr 18, 3 AM $ 4,799.42
-0.22%
$ 16.65 million $ 251,907
Apr 18, 2 AM $ 4,798.51
+0.13%
$ 16.65 million $ 245,751
Apr 18, 1 AM $ 4,806.2
-0.13%
$ 16.67 million $ 248,290
Apr 18, 12 AM $ 4,810.49
+0.47%
$ 16.69 million $ 247,450
Apr 17, 11 PM $ 4,786.06
-0.01%
$ 16.6 million $ 244,176
Apr 17, 10 PM $ 4,786.43
-0.08%
$ 16.6 million $ 233,979
Apr 17, 9 PM $ 4,793.53
+0.31%
$ 16.63 million $ 231,097
Apr 17, 8 PM $ 4,778.6
-0.87%
$ 16.58 million $ 223,526
Apr 17, 7 PM $ 4,822.03
+0.46%
$ 16.73 million $ 206,772