Tether Gold Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 4,306.97
-0.06%
$ 13.43 million $ 610,159
Jun 6, 1 AM $ 4,309.76
-0.13%
$ 13.43 million $ 618,581
Jun 6, 12 AM $ 4,315.52
+0.18%
$ 13.45 million $ 631,897
Jun 5, 11 PM $ 4,307.59
-0.17%
$ 13.43 million $ 639,381
Jun 5, 10 PM $ 4,318.6
-0.07%
$ 13.46 million $ 657,423
Jun 5, 9 PM $ 4,321.64
+0.01%
$ 13.47 million $ 654,261
Jun 5, 8 PM $ 4,321.05
+0.25%
$ 13.47 million $ 581,084
Jun 5, 7 PM $ 4,310.4
+0.32%
$ 13.44 million $ 559,004
Jun 5, 6 PM $ 4,304.51
-0.66%
$ 13.42 million $ 530,186
Jun 5, 5 PM $ 4,334.96
+0.11%
$ 13.51 million $ 535,372
Jun 5, 4 PM $ 4,330.17
+0.00%
$ 13.5 million $ 522,559
Jun 5, 3 PM $ 4,331.34
-0.06%
$ 13.5 million $ 513,771
Jun 5, 2 PM $ 4,334.01
-0.87%
$ 13.51 million $ 424,121
Jun 5, 1 PM $ 4,375.97
-1.05%
$ 13.64 million $ 415,251
Jun 5, 12 PM $ 4,422.78
+0.41%
$ 13.79 million $ 120.08 billion
Jun 5, 9 AM $ 5,262.02
+0.00%
$ 16.4 million $ 120.08 billion
Jun 5, 8 AM $ 4,449.53
-0.09%
$ 13.87 million $ 350,946
Jun 5, 7 AM $ 4,453.93
+0.37%
$ 13.88 million $ 354,535
Jun 5, 6 AM $ 4,437.54
+0.31%
$ 13.83 million $ 333,682
Jun 5, 5 AM $ 4,427.78
+0.09%
$ 13.8 million $ 321,462
Jun 5, 4 AM $ 4,425.24
+0.14%
$ 13.84 million $ 322,815
Jun 5, 3 AM $ 4,420.69
-0.13%
$ 13.83 million $ 319,734
Jun 5, 2 AM $ 4,426.24
-0.05%
$ 13.85 million $ 325,777
Jun 5, 1 AM $ 4,432.59
-0.28%
$ 13.87 million $ 340,985
Jun 5, 12 AM $ 4,445.09
-0.19%
$ 13.9 million $ 346,119
Jun 4, 11 PM $ 4,451.69
+0.05%
$ 13.92 million $ 347,938
Jun 4, 10 PM $ 4,448.91
+0.03%
$ 13.92 million $ 331,867
Jun 4, 9 PM $ 4,449.89
-0.17%
$ 13.92 million $ 332,599
Jun 4, 8 PM $ 4,457.15
+2.92%
$ 13.94 million $ 336,027
Jun 4, 7 PM $ 4,331.57
-2.75%
$ 13.55 million $ 337,377
Jun 4, 6 PM $ 4,454.45
-0.05%
$ 13.93 million $ 338,013
Jun 4, 5 PM $ 4,456.24
-0.15%
$ 13.94 million $ 326,480
Jun 4, 4 PM $ 4,462.85
+0.17%
$ 13.96 million $ 325,664
Jun 4, 3 PM $ 4,454.81
-0.19%
$ 13.93 million $ 304,809
Jun 4, 2 PM $ 4,463.47
-0.61%
$ 13.96 million $ 275,000
Jun 4, 1 PM $ 4,491.1
+0.25%
$ 14.05 million $ 248,735
Jun 4, 12 PM $ 4,480.26
+0.17%
$ 14.01 million $ 243,420
Jun 4, 11 AM $ 4,472.8
+0.53%
$ 13.99 million $ 217,760
Jun 4, 10 AM $ 4,450.95
+0.29%
$ 13.92 million $ 200,300
Jun 4, 9 AM $ 4,487.32
+0.90%
$ 14.04 million $ 209,063
Jun 4, 8 AM $ 4,446.76
-0.02%
$ 13.91 million $ 214,675
Jun 4, 7 AM $ 4,446.97
-0.09%
$ 13.91 million $ 114.97 billion
Jun 4, 6 AM $ 4,451.15
-0.05%
$ 13.92 million $ 114.97 billion
Jun 4, 5 AM $ 4,453.91
-0.05%
$ 13.93 million $ 114.97 billion
Jun 4, 4 AM $ 4,456.25
+0.15%
$ 13.93 million $ 114.97 billion
Jun 4, 3 AM $ 4,454.14
-2.14%
$ 13.93 million $ 114.97 billion
Jun 4, 2 AM $ 4,551.57
+0.00%
$ 14.23 million $ 114.97 billion
Jun 4, 1 AM $ 4,452.71
+0.51%
$ 13.92 million $ 114.97 billion
Jun 4, 12 AM $ 4,430.29
-0.13%
$ 13.85 million $ 160,001
Jun 3, 11 PM $ 4,435.88
+0.38%
$ 13.87 million $ 164,972