Tether Gold Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 4,039.13
-0.15%
$ 10.2 million $ 52,085
Aug 2, 4 PM $ 4,045.38
+0.00%
$ 10.21 million $ 52,912
Aug 2, 3 PM $ 4,042.21
+0.00%
$ 11.22 million $ 53,097
Aug 2, 2 PM $ 4,042.68
+0.04%
$ 11.23 million $ 53,195
Aug 2, 1 PM $ 4,040.5
+0.04%
$ 11.22 million $ 52,670
Aug 2, 12 PM $ 4,042.65
-0.09%
$ 11.23 million $ 50,672
Aug 2, 11 AM $ 4,045.64
+0.04%
$ 11.23 million $ 48,486
Aug 2, 10 AM $ 4,043.87
+0.09%
$ 11.23 million $ 47,688
Aug 2, 9 AM $ 4,040
+0.00%
$ 11.22 million $ 46,728
Aug 2, 8 AM $ 4,039.6
-0.07%
$ 11.22 million $ 42,534
Aug 2, 7 AM $ 4,042.53
-0.09%
$ 11.23 million $ 37,729
Aug 2, 6 AM $ 4,046.13
+0.04%
$ 11.24 million $ 38,698
Aug 2, 5 AM $ 4,046.16
+0.03%
$ 11.24 million $ 38,729
Aug 2, 4 AM $ 4,044.8
-0.07%
$ 11.23 million $ 39,963
Aug 2, 3 AM $ 4,046.22
+0.06%
$ 11.24 million $ 19,329
Aug 2, 2 AM $ 4,043.87
-0.04%
$ 11.23 million $ 19,323
Aug 2, 1 AM $ 4,045.64
+0.01%
$ 11.23 million $ 22,308
Aug 2, 12 AM $ 4,044.37
-0.01%
$ 11.23 million $ 20,636
Aug 1, 11 PM $ 4,044.94
+0.12%
$ 11.23 million $ 20,841
Aug 1, 10 PM $ 4,040.08
-0.09%
$ 11.22 million $ 20,881
Aug 1, 9 PM $ 4,043.5
+0.10%
$ 11.23 million $ 21,077
Aug 1, 8 PM $ 4,039.64
-0.10%
$ 11.22 million $ 22,428
Aug 1, 7 PM $ 4,041.99
+0.17%
$ 11.22 million $ 23,122
Aug 1, 6 PM $ 4,034.7
-0.05%
$ 11.2 million $ 21,320
Aug 1, 5 PM $ 4,036.56
-0.03%
$ 11.21 million $ 20,589
Aug 1, 4 PM $ 4,040.56
+0.04%
$ 11.22 million $ 22,929
Aug 1, 3 PM $ 4,039.78
-0.05%
$ 11.22 million $ 32,213
Aug 1, 2 PM $ 4,042.52
+0.07%
$ 11.23 million $ 34,123
Aug 1, 1 PM $ 4,040.02
+0.06%
$ 11.22 million $ 39,655
Aug 1, 12 PM $ 4,038.37
-0.07%
$ 11.21 million $ 41,893
Aug 1, 11 AM $ 4,041.22
+0.11%
$ 11.22 million $ 41,695
Aug 1, 10 AM $ 4,017.93
-0.50%
$ 11.16 million $ 43,535
Aug 1, 9 AM $ 4,038.48
+0.00%
$ 11.21 million $ 43,284
Aug 1, 8 AM $ 4,038.33
+0.03%
$ 11.21 million $ 43,866
Aug 1, 7 AM $ 4,037.01
-0.12%
$ 11.21 million $ 58,226
Aug 1, 6 AM $ 4,041.49
-0.02%
$ 11.22 million $ 64,348
Aug 1, 5 AM $ 4,044.38
+0.12%
$ 11.23 million $ 87,673
Aug 1, 4 AM $ 4,039.73
-0.07%
$ 11.22 million $ 88,312
Aug 1, 3 AM $ 4,042.29
+0.07%
$ 11.22 million $ 90,825
Aug 1, 2 AM $ 4,039.48
-0.03%
$ 11.22 million $ 91,364
Aug 1, 1 AM $ 4,040.4
+0.10%
$ 11.22 million $ 92,638
Aug 1, 12 AM $ 4,037.34
-0.06%
$ 11.21 million $ 99,256
Jul 31, 11 PM $ 4,045.92
+0.24%
$ 11.23 million $ 101,135
Jul 31, 10 PM $ 4,038.24
+0.00%
$ 11.21 million $ 101,891
Jul 31, 9 PM $ 4,042.46
-0.01%
$ 11.23 million $ 102,087
Jul 31, 8 PM $ 4,091.8
+1.24%
$ 11.36 million $ 103,285
Jul 31, 7 PM $ 4,041.22
-0.03%
$ 11.22 million $ 104,179
Jul 31, 6 PM $ 4,042.51
-0.04%
$ 11.23 million $ 106,143
Jul 31, 5 PM $ 4,044.12
+0.10%
$ 11.23 million $ 104,638
Jul 31, 4 PM $ 4,031.67
-0.16%
$ 11.2 million $ 107,104