Tether Gold Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 4,383.63
+0.09%
$ 10.83 million $ 275,261
9:17 PM $ 4,352.9
-0.18%
$ 10.83 million $ 275,125
9:15 PM $ 4,360.74
-0.03%
$ 10.83 million $ 274,507
9:13 PM $ 4,389.97
+0.14%
$ 10.84 million $ 274,152
9:11 PM $ 4,384.06
+0.00%
$ 10.84 million $ 274,969
9:06 PM $ 4,387.68
+0.00%
$ 10.84 million $ 275,036
8:58 PM $ 4,390.25
+0.00%
$ 10.84 million $ 268,997
8:55 PM $ 4,402.74
+0.00%
$ 10.84 million $ 275,173
8:50 PM $ 4,396.56
+0.00%
$ 10.86 million $ 274,793
8:49 PM $ 4,396.34
+0.00%
$ 10.86 million $ 274,535
8:44 PM $ 4,395.28
+0.13%
$ 10.85 million $ 269,110
8:42 PM $ 4,389.57
-0.01%
$ 10.85 million $ 275,015
8:41 PM $ 4,390.21
+0.02%
$ 10.85 million $ 268,173
8:40 PM $ 4,389.1
+0.13%
$ 10.85 million $ 266,938
8:38 PM $ 4,414.02
+0.54%
$ 10.9 million $ 273,652
8:37 PM $ 4,390.12
+0.00%
$ 10.9 million $ 266,312
8:35 PM $ 4,390.09
-0.01%
$ 10.9 million $ 266,310
8:34 PM $ 4,388.19
+0.00%
$ 10.84 million $ 265,996
8:33 PM $ 4,389.95
+0.00%
$ 10.84 million $ 265,429
8:30 PM $ 4,367.09
+0.00%
$ 10.84 million $ 272,055
8:28 PM $ 4,367.08
-0.62%
$ 10.78 million $ 271,997
8:27 PM $ 4,409.21
-0.01%
$ 10.78 million $ 272,168
8:24 PM $ 4,414.61
+0.67%
$ 10.9 million $ 271,447
8:22 PM $ 4,385.32
+0.00%
$ 10.9 million $ 265,071
8:21 PM $ 4,386.26
-0.10%
$ 10.9 million $ 264,546
8:20 PM $ 4,390.52
+0.00%
$ 10.9 million $ 264,540
8:19 PM $ 4,388.39
+0.00%
$ 10.84 million $ 264,610
8:17 PM $ 4,388.62
-0.03%
$ 10.84 million $ 264,593
8:16 PM $ 4,386.18
-0.10%
$ 10.84 million $ 263,398
8:15 PM $ 4,391.4
+0.00%
$ 10.84 million $ 263,198
8:14 PM $ 4,389.81
-0.19%
$ 10.84 million $ 263,152
8:12 PM $ 4,398.34
+0.30%
$ 10.84 million $ 270,243
8:06 PM $ 4,384.48
+0.00%
$ 10.83 million $ 269,640
8:04 PM $ 4,384.06
+0.00%
$ 10.83 million $ 269,319
8:03 PM $ 4,384.24
+0.00%
$ 10.83 million $ 268,877
8:02 PM $ 4,383.84
+0.00%
$ 10.83 million $ 268,137
8:01 PM $ 4,386.16
-0.01%
$ 10.83 million $ 267,899
8:00 PM $ 4,387.11
+0.00%
$ 10.83 million $ 272,518
7:58 PM $ 4,387.08
-0.12%
$ 10.83 million $ 272,425
7:57 PM $ 4,392.25
+0.00%
$ 10.83 million $ 272,057
7:56 PM $ 4,389.67
+0.05%
$ 10.83 million $ 272,003
7:55 PM $ 4,387.53
+0.00%
$ 10.83 million $ 271,876
7:54 PM $ 4,387.28
-0.04%
$ 10.83 million $ 271,885
7:53 PM $ 4,389.11
+0.03%
$ 10.83 million $ 271,781
7:51 PM $ 4,391.1
-0.04%
$ 10.83 million $ 272,122
7:50 PM $ 4,350.81
-1.31%
$ 10.83 million $ 272,128
7:49 PM $ 4,408.44
+0.01%
$ 10.89 million $ 272,421
7:48 PM $ 4,389.9
+0.03%
$ 10.89 million $ 264,093
7:47 PM $ 4,388.94
-0.04%
$ 10.89 million $ 263,577
7:46 PM $ 4,390.83
-0.09%
$ 10.89 million $ 263,277