Tether Gold Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 4,031.67
-0.16%
$ 11.2 million $ 107,104
Jul 31, 3 PM $ 4,037.81
+0.04%
$ 11.21 million $ 99,098
Jul 31, 2 PM $ 4,036.16
+0.05%
$ 11.21 million $ 104,528
Jul 31, 1 PM $ 4,033.06
-0.47%
$ 11.2 million $ 122,657
Jul 31, 12 PM $ 4,058.69
-0.27%
$ 11.27 million $ 125,127
Jul 31, 11 AM $ 4,045.95
-0.02%
$ 11.23 million $ 128,262
Jul 31, 10 AM $ 4,054.51
-0.23%
$ 11.26 million $ 131,264
Jul 31, 9 AM $ 4,057.99
+0.21%
$ 11.27 million $ 132,834
Jul 31, 8 AM $ 4,047.78
-0.50%
$ 11.24 million $ 105,413
Jul 31, 7 AM $ 4,067.88
-0.15%
$ 11.3 million $ 141,065
Jul 31, 6 AM $ 4,075.22
+0.17%
$ 11.32 million $ 129,388
Jul 31, 5 AM $ 4,068.32
-0.07%
$ 11.3 million $ 87,527
Jul 31, 4 AM $ 4,071.21
-0.09%
$ 11.31 million $ 82,475
Jul 31, 3 AM $ 4,077.92
-0.04%
$ 11.32 million $ 118,718
Jul 31, 2 AM $ 4,079.68
+0.14%
$ 11.33 million $ 124,988
Jul 31, 1 AM $ 4,074.38
-0.38%
$ 11.31 million $ 125,949
Jul 31, 12 AM $ 4,089.14
-0.20%
$ 11.35 million $ 123,910
Jul 30, 11 PM $ 4,097.22
+0.03%
$ 11.38 million $ 127,114
Jul 30, 10 PM $ 4,095.25
+0.02%
$ 11.37 million $ 133,227
Jul 30, 9 PM $ 4,094.92
+0.09%
$ 11.37 million $ 140,791
Jul 30, 8 PM $ 4,092.55
-0.12%
$ 11.36 million $ 142,307
Jul 30, 7 PM $ 4,097.11
+0.08%
$ 11.38 million $ 157,596
Jul 30, 6 PM $ 4,093.73
-0.01%
$ 11.37 million $ 213,109
Jul 30, 5 PM $ 4,094.14
-0.07%
$ 11.37 million $ 245,517
Jul 30, 4 PM $ 4,096.99
+0.27%
$ 11.38 million $ 249,211
Jul 30, 3 PM $ 4,085.07
-0.10%
$ 11.34 million $ 246,833
Jul 30, 2 PM $ 4,090.02
+0.11%
$ 11.36 million $ 241,301
Jul 30, 1 PM $ 4,085.49
+0.49%
$ 11.34 million $ 227,408
Jul 30, 12 PM $ 4,066.06
-0.04%
$ 11.29 million $ 265,021
Jul 30, 11 AM $ 4,067.89
+0.14%
$ 11.3 million $ 221,400
Jul 30, 10 AM $ 4,062.3
+0.22%
$ 11.28 million $ 221,394
Jul 30, 9 AM $ 4,052.65
+0.20%
$ 11.25 million $ 318,539
Jul 30, 8 AM $ 4,044.5
+0.33%
$ 11.23 million $ 315,427
Jul 30, 7 AM $ 4,031.16
+0.03%
$ 11.19 million $ 206,599
Jul 30, 6 AM $ 4,029
-0.01%
$ 11.19 million $ 249,195
Jul 30, 5 AM $ 4,029.43
-0.29%
$ 11.19 million $ 308,303
Jul 30, 4 AM $ 4,041.96
-0.03%
$ 11.22 million $ 302,010
Jul 30, 3 AM $ 4,043.93
-0.35%
$ 11.23 million $ 298,569
Jul 30, 2 AM $ 4,058.66
-0.19%
$ 11.27 million $ 291,789
Jul 30, 1 AM $ 4,065.52
+0.29%
$ 11.29 million $ 289,278
Jul 30, 12 AM $ 4,053.02
-0.35%
$ 11.25 million $ 287,335
Jul 29, 11 PM $ 4,067.44
+0.21%
$ 11.29 million $ 284,181
Jul 29, 10 PM $ 4,054.97
+0.24%
$ 11.26 million $ 282,578
Jul 29, 9 PM $ 4,044.44
-0.05%
$ 11.23 million $ 273,821
Jul 29, 8 PM $ 4,046.29
+0.09%
$ 11.24 million $ 271,256
Jul 29, 7 PM $ 4,042.2
-1.09%
$ 11.22 million $ 265,346
Jul 29, 6 PM $ 4,086.58
+1.25%
$ 11.35 million $ 241,615
Jul 29, 5 PM $ 4,036.22
+0.48%
$ 11.21 million $ 112,833
Jul 29, 4 PM $ 4,016.95
+0.41%
$ 11.15 million $ 97,158
Jul 29, 3 PM $ 3,999.92
+0.03%
$ 11.11 million $ 97,544