Tether Gold Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 4,822.03
+0.46%
$ 16.73 million $ 206,772
Apr 17, 6 PM $ 4,800.36
-0.12%
$ 16.65 million $ 212,020
Apr 17, 5 PM $ 4,804.02
-0.06%
$ 16.66 million $ 196,186
Apr 17, 4 PM $ 4,807.34
+0.08%
$ 16.68 million $ 192,335
Apr 17, 3 PM $ 4,803.9
-0.07%
$ 16.66 million $ 187,415
Apr 17, 2 PM $ 4,814.76
+0.20%
$ 16.7 million $ 192,473
Apr 17, 1 PM $ 4,805.35
+0.34%
$ 16.67 million $ 191,028
Apr 17, 12 PM $ 4,786.84
+0.64%
$ 16.61 million $ 176,726
Apr 17, 11 AM $ 4,751.63
+0.14%
$ 16.48 million $ 169,844
Apr 17, 10 AM $ 4,745.02
-0.12%
$ 16.46 million $ 164,299
Apr 17, 9 AM $ 4,750.75
+0.04%
$ 16.48 million $ 155,174
Apr 17, 8 AM $ 4,747.83
+0.04%
$ 16.47 million $ 152,474
Apr 17, 7 AM $ 4,747.54
+0.00%
$ 16.47 million $ 158,571
Apr 17, 6 AM $ 4,745.84
-0.24%
$ 16.46 million $ 156,548
Apr 17, 5 AM $ 4,758.52
+0.04%
$ 16.51 million $ 151,085
Apr 17, 4 AM $ 4,756.86
-0.02%
$ 16.5 million $ 147,353
Apr 17, 3 AM $ 4,750.13
-0.04%
$ 16.48 million $ 144,042
Apr 17, 2 AM $ 4,752.39
+0.03%
$ 16.49 million $ 148,794
Apr 17, 1 AM $ 4,743.86
-0.23%
$ 16.46 million $ 141,926
Apr 17, 12 AM $ 4,756.59
+0.09%
$ 16.5 million $ 154,264
Apr 16, 11 PM $ 4,751.57
-0.34%
$ 16.48 million $ 167,461
Apr 16, 10 PM $ 4,767.96
+0.59%
$ 16.54 million $ 179,612
Apr 16, 9 PM $ 4,739.99
-0.18%
$ 16.44 million $ 179,302
Apr 16, 8 PM $ 4,748.71
-0.16%
$ 16.47 million $ 176,035
Apr 16, 7 PM $ 4,756.97
+0.06%
$ 16.5 million $ 179,471
Apr 16, 6 PM $ 4,755.49
-0.10%
$ 16.5 million $ 200,157
Apr 16, 5 PM $ 4,760.31
+0.01%
$ 16.51 million $ 199,330
Apr 16, 4 PM $ 4,761.09
-0.23%
$ 16.52 million $ 205,580
Apr 16, 3 PM $ 4,772.35
+0.32%
$ 16.55 million $ 201,237
Apr 16, 2 PM $ 4,756.58
-0.08%
$ 16.5 million $ 204,353
Apr 16, 1 PM $ 4,764.77
-0.31%
$ 16.53 million $ 196,751
Apr 16, 12 PM $ 4,784.62
+0.05%
$ 16.6 million $ 212,010
Apr 16, 11 AM $ 4,782.47
-0.17%
$ 16.59 million $ 203,746
Apr 16, 10 AM $ 4,794.77
+0.35%
$ 16.63 million $ 204,302
Apr 16, 9 AM $ 4,778.46
+0.16%
$ 16.58 million $ 209,593
Apr 16, 8 AM $ 4,770.46
-0.23%
$ 16.55 million $ 223,114
Apr 16, 7 AM $ 4,782.97
-0.31%
$ 16.59 million $ 224,070
Apr 16, 6 AM $ 4,796.12
-0.12%
$ 16.64 million $ 227,110
Apr 16, 5 AM $ 4,803.5
+0.46%
$ 16.81 million $ 228,732
Apr 16, 4 AM $ 4,784.62
+0.08%
$ 16.74 million $ 244,219
Apr 16, 3 AM $ 4,785.36
+0.14%
$ 16.74 million $ 251,050
Apr 16, 2 AM $ 4,778.81
-0.04%
$ 16.72 million $ 267,641
Apr 16, 1 AM $ 4,777.05
-0.40%
$ 16.72 million $ 287,730
Apr 16, 12 AM $ 4,795.27
+0.13%
$ 16.78 million $ 479.5 million
Apr 15, 11 PM $ 4,787.16
+0.23%
$ 16.75 million $ 479.5 million
Apr 15, 10 PM $ 4,772.75
+0.15%
$ 16.7 million $ 479.48 million
Apr 15, 9 PM $ 4,762.07
+1.43%
$ 16.66 million $ 479.49 million
Apr 15, 8 PM $ 4,694.95
+0.00%
$ 16.43 million $ 479.5 million
Apr 15, 7 PM $ 4,694.95
-0.47%
$ 16.43 million $ 479.51 million
Apr 15, 6 PM $ 4,717
-0.75%
$ 16.51 million $ 1.07 billion