Tether Gold Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 4,387.08
-0.12%
$ 10.83 million $ 272,425
7:57 PM $ 4,392.25
+0.00%
$ 10.83 million $ 272,057
7:56 PM $ 4,389.67
+0.05%
$ 10.83 million $ 272,003
7:55 PM $ 4,387.53
+0.00%
$ 10.83 million $ 271,876
7:54 PM $ 4,387.28
-0.04%
$ 10.83 million $ 271,885
7:53 PM $ 4,389.11
+0.03%
$ 10.83 million $ 271,781
7:51 PM $ 4,391.1
-0.04%
$ 10.83 million $ 272,122
7:50 PM $ 4,350.81
-1.31%
$ 10.83 million $ 272,128
7:49 PM $ 4,408.44
+0.01%
$ 10.89 million $ 272,421
7:48 PM $ 4,389.9
+0.03%
$ 10.89 million $ 264,093
7:47 PM $ 4,388.94
-0.04%
$ 10.89 million $ 263,577
7:46 PM $ 4,390.83
-0.09%
$ 10.89 million $ 263,277
7:45 PM $ 4,394.9
-0.06%
$ 10.89 million $ 258,898
7:44 PM $ 4,397.49
+0.11%
$ 10.86 million $ 257,912
7:43 PM $ 4,392.71
-0.06%
$ 10.86 million $ 251,140
7:42 PM $ 4,361.72
-0.58%
$ 10.86 million $ 256,397
7:41 PM $ 4,387.33
+1.07%
$ 10.86 million $ 251,271
7:40 PM $ 4,376.19
+2.44%
$ 10.86 million $ 255,069
7:39 PM $ 4,295.86
-2.29%
$ 10.61 million $ 255,345
7:32 PM $ 4,396.44
+0.00%
$ 10.86 million $ 257,525
7:31 PM $ 4,396.44
+0.07%
$ 10.86 million $ 257,659
7:29 PM $ 4,392.03
+0.12%
$ 10.85 million $ 257,368
7:28 PM $ 4,387.08
-0.14%
$ 10.85 million $ 257,452
7:27 PM $ 4,393.12
+0.15%
$ 10.85 million $ 257,437
7:25 PM $ 4,387.06
+0.00%
$ 10.85 million $ 258,103
7:24 PM $ 4,387.08
+0.62%
$ 10.83 million $ 258,106
7:23 PM $ 4,368.28
+0.99%
$ 10.83 million $ 258,519
7:22 PM $ 4,324.8
+0.00%
$ 10.83 million $ 259,053
7:21 PM $ 4,326.15
+0.16%
$ 10.83 million $ 259,104
7:20 PM $ 4,319.03
+0.00%
$ 10.83 million $ 258,043
7:19 PM $ 4,340.63
+0.00%
$ 10.72 million $ 258,531
7:18 PM $ 4,340.55
-1.14%
$ 10.72 million $ 258,503
7:14 PM $ 4,390.56
+0.01%
$ 10.84 million $ 258,810
7:13 PM $ 4,386.26
+0.06%
$ 10.84 million $ 258,323
7:12 PM $ 4,391.98
-0.04%
$ 10.84 million $ 255,322
7:11 PM $ 4,393.87
+0.07%
$ 10.84 million $ 255,398
7:06 PM $ 4,390.81
+0.00%
$ 10.84 million $ 257,287
6:55 PM $ 4,390.72
-0.04%
$ 10.85 million $ 257,420
6:54 PM $ 4,392.33
+0.00%
$ 10.85 million $ 256,979
6:53 PM $ 4,392.25
-0.03%
$ 10.85 million $ 256,332
6:50 PM $ 4,389.3
-0.06%
$ 10.85 million $ 256,248
6:49 PM $ 4,391.26
+0.00%
$ 10.84 million $ 256,175
6:48 PM $ 4,389.99
+0.00%
$ 10.84 million $ 256,653
6:45 PM $ 4,389.83
+0.07%
$ 10.84 million $ 256,576
6:37 PM $ 4,386.5
+0.01%
$ 10.83 million $ 256,298
6:36 PM $ 4,387.01
+0.00%
$ 10.83 million $ 255,755
6:34 PM $ 4,387.65
+0.00%
$ 10.84 million $ 256,142
6:33 PM $ 4,387.63
+0.03%
$ 10.84 million $ 256,124
6:30 PM $ 4,386.12
+0.00%
$ 10.84 million $ 256,183
6:26 PM $ 4,386.13
+0.00%
$ 10.83 million $ 256,248