Tether Gold Historical Data

XAUt0 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 4,555.33
+0.23%
$ 17.08 million $ 82,500
Mar 22, 2 PM $ 4,544.78
-0.69%
$ 17.04 million $ 84,660
Mar 22, 1 PM $ 4,576.2
+0.64%
$ 17.16 million $ 85,369
Mar 22, 12 PM $ 4,546.74
-0.04%
$ 17.05 million $ 78,138
Mar 22, 11 AM $ 4,546.48
-0.09%
$ 17.04 million $ 76,607
Mar 22, 10 AM $ 4,550.34
+1.31%
$ 17.06 million $ 74,834
Mar 22, 9 AM $ 4,491.6
-1.35%
$ 16.84 million $ 80,696
Mar 22, 8 AM $ 4,553.89
+0.49%
$ 17.07 million $ 81,361
Mar 22, 7 AM $ 4,531.41
-0.17%
$ 16.99 million $ 87,392
Mar 22, 6 AM $ 4,532.1
+0.79%
$ 16.99 million $ 88,008
Mar 22, 5 AM $ 4,496.08
-0.95%
$ 16.86 million $ 351.71 million
Mar 22, 4 AM $ 4,535.27
+0.09%
$ 17 million $ 351.72 million
Mar 22, 3 AM $ 4,530.85
+0.06%
$ 16.99 million $ 351.72 million
Mar 22, 2 AM $ 4,534.92
+0.18%
$ 17 million $ 351.72 million
Mar 22, 1 AM $ 4,523.53
-0.06%
$ 16.96 million $ 351.72 million
Mar 22, 12 AM $ 4,526.46
+0.01%
$ 16.97 million $ 351.72 million
Mar 21, 11 PM $ 4,525.82
+0.02%
$ 16.97 million $ 96,431
Mar 21, 10 PM $ 4,527.83
-0.10%
$ 16.97 million $ 83,094
Mar 21, 9 PM $ 4,531.54
+0.23%
$ 16.99 million $ 84,046
Mar 21, 8 PM $ 4,520.04
+0.26%
$ 16.95 million $ 81,786
Mar 21, 7 PM $ 4,520.35
+0.42%
$ 16.95 million $ 88,233
Mar 21, 6 PM $ 4,499.62
-0.23%
$ 16.87 million $ 124,987
Mar 21, 5 PM $ 4,503.28
+0.27%
$ 16.88 million $ 157,644
Mar 21, 4 PM $ 4,495.55
+0.10%
$ 16.85 million $ 185,432
Mar 21, 3 PM $ 4,493.99
+0.19%
$ 16.85 million $ 240,378
Mar 21, 2 PM $ 4,497.22
+0.13%
$ 16.86 million $ 265,670
Mar 21, 1 PM $ 4,488.14
-0.10%
$ 16.83 million $ 305,054
Mar 21, 12 PM $ 4,495.98
-0.01%
$ 16.86 million $ 343,186
Mar 21, 11 AM $ 4,503.89
+0.20%
$ 16.88 million $ 372,636
Mar 21, 10 AM $ 4,503.84
+0.26%
$ 16.88 million $ 386,574
Mar 21, 9 AM $ 4,492.65
+0.12%
$ 16.84 million $ 322.23 million
Mar 21, 8 AM $ 4,487.49
-0.02%
$ 16.82 million $ 322.23 million
Mar 21, 7 AM $ 4,488.48
-0.14%
$ 16.83 million $ 322.25 million
Mar 21, 6 AM $ 4,494.56
-0.06%
$ 16.85 million $ 322.26 million
Mar 21, 5 AM $ 4,505.69
+1.36%
$ 16.89 million $ 322.28 million
Mar 21, 4 AM $ 4,445.07
-1.07%
$ 16.66 million $ 322.26 million
Mar 21, 3 AM $ 4,492.98
-0.31%
$ 16.84 million $ 327.99 million
Mar 21, 2 AM $ 4,510.68
+0.33%
$ 16.91 million $ 328.01 million
Mar 21, 1 AM $ 4,502.37
+0.19%
$ 16.86 million $ 328.11 million
Mar 21, 12 AM $ 4,494
-0.08%
$ 16.85 million $ 328.13 million
Mar 20, 11 PM $ 4,542.61
+0.41%
$ 17.03 million $ 328.15 million
Mar 20, 10 PM $ 4,523.85
+1.69%
$ 16.96 million $ 328.16 million
Mar 20, 9 PM $ 4,448.69
-0.72%
$ 16.68 million $ 322.73 million
Mar 20, 8 PM $ 4,480.87
-1.20%
$ 16.8 million $ 325.07 million
Mar 20, 7 PM $ 4,535.19
+0.76%
$ 17 million $ 329.03 million
Mar 20, 6 PM $ 4,501.12
-1.37%
$ 16.87 million $ 328.33 million
Mar 20, 5 PM $ 4,563.62
-0.17%
$ 17.11 million $ 328.36 million
Mar 20, 4 PM $ 4,571.15
+1.01%
$ 17.14 million $ 328.4 million
Mar 20, 3 PM $ 4,525.43
+0.00%
$ 16.97 million $ 328.44 million
Mar 20, 2 PM $ 4,525.43
-1.88%
$ 16.97 million $ 328.53 million