Tether Gold Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 4,717
-0.75%
$ 16.51 million $ 1.07 billion
Apr 15, 5 PM $ 4,752.86
+0.28%
$ 16.63 million $ 1.26 billion
Apr 15, 4 PM $ 4,739.67
-0.77%
$ 16.58 million $ 1.26 billion
Apr 15, 3 PM $ 4,777.14
+0.00%
$ 16.72 million $ 1.27 billion
Apr 15, 2 PM $ 4,777.14
-0.47%
$ 16.72 million $ 1.26 billion
Apr 15, 1 PM $ 4,799.73
+0.37%
$ 16.79 million $ 1.29 billion
Apr 15, 12 PM $ 4,781.19
+0.02%
$ 16.73 million $ 1.29 billion
Apr 15, 11 AM $ 4,781.18
-1.17%
$ 16.73 million $ 1.29 billion
Apr 15, 10 AM $ 4,837.87
+1.28%
$ 16.93 million $ 1.29 billion
Apr 15, 9 AM $ 4,776.72
-0.17%
$ 16.71 million $ 1.27 billion
Apr 15, 8 AM $ 4,783.25
-0.34%
$ 16.74 million $ 1.28 billion
Apr 15, 7 AM $ 4,799.56
+0.00%
$ 16.79 million $ 1.28 billion
Apr 15, 6 AM $ 4,799.56
+0.10%
$ 16.79 million $ 1.08 billion
Apr 15, 5 AM $ 4,792.3
-0.15%
$ 16.76 million $ 389,164
Apr 15, 4 AM $ 4,798.05
-0.27%
$ 16.78 million $ 379,600
Apr 15, 3 AM $ 4,799.92
+0.07%
$ 16.79 million $ 382,429
Apr 15, 2 AM $ 4,800.16
-0.27%
$ 16.79 million $ 371,539
Apr 15, 1 AM $ 4,813.23
+0.01%
$ 16.83 million $ 794.13 million
Apr 15, 12 AM $ 4,811.9
-0.05%
$ 16.83 million $ 794.13 million
Apr 14, 11 PM $ 4,806.21
+0.11%
$ 16.81 million $ 794.13 million
Apr 14, 10 PM $ 4,801.58
-0.17%
$ 16.79 million $ 794.14 million
Apr 14, 9 PM $ 4,842.19
+0.00%
$ 16.93 million $ 794.14 million
Apr 14, 8 PM $ 4,842.19
+0.93%
$ 16.93 million $ 794.13 million
Apr 14, 7 PM $ 4,836.66
+0.00%
$ 16.91 million $ 609.99 million
Apr 14, 6 PM $ 4,836.66
+0.70%
$ 16.91 million $ 610 million
Apr 14, 5 PM $ 4,799.16
+0.41%
$ 16.78 million $ 384,083
Apr 14, 4 PM $ 4,779.59
+0.10%
$ 16.72 million $ 396,323
Apr 14, 3 PM $ 4,773.44
+0.09%
$ 16.69 million $ 396,029
Apr 14, 2 PM $ 4,765.69
+0.24%
$ 16.67 million $ 402,519
Apr 14, 1 PM $ 4,753.34
+1.36%
$ 16.62 million $ 394,487
Apr 14, 12 PM $ 4,687.1
-0.06%
$ 16.39 million $ 1.54 million
Apr 14, 11 AM $ 4,685.46
-0.35%
$ 16.39 million $ 1.54 million
Apr 14, 10 AM $ 4,701.09
-0.08%
$ 16.44 million $ 1.57 million
Apr 14, 9 AM $ 4,704.64
-0.95%
$ 16.45 million $ 1.54 million
Apr 14, 8 AM $ 4,749.21
+1.09%
$ 16.61 million $ 1.54 million
Apr 14, 7 AM $ 4,698.19
+0.01%
$ 16.43 million $ 1.54 million
Apr 14, 6 AM $ 4,697.43
-0.05%
$ 16.43 million $ 1.53 million
Apr 14, 5 AM $ 4,700.06
-0.77%
$ 16.44 million $ 1.54 million
Apr 14, 4 AM $ 4,736.97
+0.02%
$ 16.57 million $ 1.54 million
Apr 14, 3 AM $ 4,738.63
+0.06%
$ 16.58 million $ 1.55 million
Apr 14, 2 AM $ 4,702.25
-0.04%
$ 16.45 million $ 1.54 million
Apr 14, 1 AM $ 4,704.54
+0.06%
$ 16.46 million $ 1.55 million
Apr 14, 12 AM $ 4,701.68
+0.03%
$ 16.45 million $ 1.56 million
Apr 13, 11 PM $ 4,700.34
+0.05%
$ 16.44 million $ 1.57 million
Apr 13, 10 PM $ 4,722.55
+0.37%
$ 16.52 million $ 1.58 million
Apr 13, 9 PM $ 4,715.99
+0.58%
$ 16.5 million $ 1.63 million
Apr 13, 8 PM $ 4,686.84
+0.09%
$ 16.4 million $ 1.63 million
Apr 13, 7 PM $ 4,682.4
+0.50%
$ 16.38 million $ 1.62 million
Apr 13, 6 PM $ 4,657.47
+0.06%
$ 16.29 million $ 1.6 million
Apr 13, 5 PM $ 4,655.91
+0.07%
$ 16.29 million $ 1.59 million