Tether Gold Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 4,475.79
+0.01%
$ 14 million $ 855.71 million
Jun 1, 10 PM $ 4,475.46
+0.23%
$ 14 million $ 855.72 million
Jun 1, 9 PM $ 4,465.1
+0.84%
$ 13.97 million $ 855.73 million
Jun 1, 8 PM $ 4,427.86
+0.00%
$ 13.85 million $ 855.73 million
Jun 1, 7 PM $ 4,427.85
-0.21%
$ 13.85 million $ 855.73 million
Jun 1, 6 PM $ 4,437.39
-0.97%
$ 13.88 million $ 857.57 million
Jun 1, 5 PM $ 4,480.99
+0.38%
$ 14.02 million $ 865.99 million
Jun 1, 4 PM $ 4,463.77
-0.65%
$ 13.97 million $ 1.07 billion
Jun 1, 3 PM $ 4,492.97
+0.28%
$ 14.06 million $ 1.07 billion
Jun 1, 2 PM $ 4,480.49
+0.00%
$ 14.02 million $ 1 billion
Jun 1, 1 PM $ 4,468.95
-0.54%
$ 13.98 million $ 790.23 million
Jun 1, 12 PM $ 4,493
+0.05%
$ 14.06 million $ 544.07 million
Jun 1, 11 AM $ 4,490.33
+0.09%
$ 14.05 million $ 378.9 million
Jun 1, 10 AM $ 4,486.3
+0.13%
$ 14.04 million $ 378.9 million
Jun 1, 9 AM $ 4,480.67
-0.10%
$ 14.02 million $ 378.9 million
Jun 1, 8 AM $ 4,485.22
+0.00%
$ 14.03 million $ 378.89 million
Jun 1, 7 AM $ 4,485.23
-0.93%
$ 14.03 million $ 378.88 million
Jun 1, 6 AM $ 4,527.13
+0.70%
$ 14.16 million $ 380.7 million
Jun 1, 5 AM $ 4,492.25
+0.00%
$ 14.06 million $ 380.7 million
Jun 1, 4 AM $ 4,493.5
-0.30%
$ 14.06 million $ 380.7 million
Jun 1, 3 AM $ 4,506.87
+0.09%
$ 14.11 million $ 380.69 million
Jun 1, 2 AM $ 4,502.89
-0.09%
$ 14.09 million $ 381.11 million
Jun 1, 1 AM $ 4,506.81
-0.11%
$ 14.11 million $ 381.1 million
Jun 1, 12 AM $ 4,511.87
+0.00%
$ 14.12 million $ 381.09 million
May 31, 11 PM $ 4,511.86
+0.31%
$ 14.12 million $ 379.91 million
May 31, 10 PM $ 4,497.95
-0.30%
$ 14.08 million $ 379.89 million
May 31, 9 PM $ 4,511.52
+0.27%
$ 14.12 million $ 232.55 million
May 31, 8 PM $ 4,390.92
-2.56%
$ 13.74 million $ 232.55 million
May 31, 7 PM $ 4,510.38
-0.01%
$ 14.12 million $ 232.55 million
May 31, 6 PM $ 4,473.1
+0.05%
$ 14 million $ 232.55 million
May 31, 5 PM $ 4,471.01
+0.00%
$ 13.99 million $ 232.55 million
May 31, 4 PM $ 4,471
-0.91%
$ 13.99 million $ 232.55 million
May 31, 3 PM $ 4,513.15
-0.07%
$ 14.13 million $ 48,831
May 31, 2 PM $ 4,516.21
-0.06%
$ 14.13 million $ 40,441
May 31, 1 PM $ 4,518.88
+0.00%
$ 14.14 million $ 36,896
May 31, 12 PM $ 4,517.39
+0.04%
$ 14.14 million $ 36,046
May 31, 11 AM $ 4,515.78
-0.06%
$ 14.13 million $ 36,985
May 31, 10 AM $ 4,518.3
-0.12%
$ 14.14 million $ 36,887
May 31, 9 AM $ 4,523.81
+0.20%
$ 14.16 million $ 35,289
May 31, 8 AM $ 4,514.73
+0.19%
$ 14.13 million $ 35,933
May 31, 7 AM $ 4,505.95
-0.01%
$ 14.1 million $ 36,093
May 31, 6 AM $ 4,515.84
+0.08%
$ 14.13 million $ 40,196
May 31, 5 AM $ 4,512.14
+0.13%
$ 14.12 million $ 38,680
May 31, 4 AM $ 4,506.39
+0.80%
$ 14.07 million $ 37,593
May 31, 3 AM $ 4,503.17
-0.01%
$ 14.06 million $ 43,106
May 31, 2 AM $ 4,503.59
+0.09%
$ 14.06 million $ 43,091
May 31, 1 AM $ 4,505.61
+0.05%
$ 14.06 million $ 45,094
May 31, 12 AM $ 4,500.18
+0.49%
$ 14.05 million $ 45,686
May 30, 11 PM $ 4,506.77
+0.12%
$ 14.07 million $ 45,425
May 30, 10 PM $ 4,505.44
+0.00%
$ 14.06 million $ 45,835