Tether Gold Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 3,999.92
+0.03%
$ 11.11 million $ 97,544
Jul 29, 2 PM $ 3,997.25
-0.15%
$ 11.1 million $ 97,526
Jul 29, 1 PM $ 4,003.22
-0.17%
$ 11.12 million $ 90,814
Jul 29, 12 PM $ 4,009.34
-0.31%
$ 11.13 million $ 41,967
Jul 29, 11 AM $ 4,020.88
+0.04%
$ 11.17 million $ 38,823
Jul 29, 10 AM $ 4,019.53
-0.16%
$ 11.16 million $ 38,700
Jul 29, 9 AM $ 4,026.24
+0.11%
$ 11.18 million $ 41,011
Jul 29, 8 AM $ 4,026.6
-0.07%
$ 11.18 million $ 45,898
Jul 29, 7 AM $ 4,029.16
+0.14%
$ 11.19 million $ 45,787
Jul 29, 6 AM $ 4,023.58
+0.05%
$ 11.17 million $ 42,416
Jul 29, 5 AM $ 4,023.24
+0.20%
$ 11.17 million $ 43,713
Jul 29, 4 AM $ 4,016.62
+0.09%
$ 11.15 million $ 48,321
Jul 29, 3 AM $ 4,013.78
-0.18%
$ 11.15 million $ 46,946
Jul 29, 2 AM $ 4,022.2
+0.30%
$ 11.17 million $ 46,160
Jul 29, 1 AM $ 4,009.91
-0.09%
$ 11.13 million $ 44,268
Jul 29, 12 AM $ 4,013.39
-0.11%
$ 11.14 million $ 46,074
Jul 28, 11 PM $ 4,015.88
+0.15%
$ 11.15 million $ 47,369
Jul 28, 10 PM $ 4,009.99
-0.26%
$ 11.14 million $ 46,889
Jul 28, 9 PM $ 4,021.76
+0.06%
$ 11.17 million $ 47,527
Jul 28, 8 PM $ 4,020.97
-0.03%
$ 11.17 million $ 51,533
Jul 28, 7 PM $ 4,021.95
+0.07%
$ 11.17 million $ 57,421
Jul 28, 6 PM $ 4,018.2
-0.10%
$ 11.16 million $ 56,239
Jul 28, 5 PM $ 4,021.95
-0.26%
$ 11.17 million $ 73,691
Jul 28, 4 PM $ 4,032.79
+0.06%
$ 11.2 million $ 56,365
Jul 28, 3 PM $ 4,030.21
+0.33%
$ 11.19 million $ 57,592
Jul 28, 2 PM $ 4,016.55
+0.03%
$ 11.15 million $ 56,677
Jul 28, 1 PM $ 4,014.93
-0.09%
$ 11.15 million $ 59,915
Jul 28, 12 PM $ 4,018.35
+0.10%
$ 11.16 million $ 61,991
Jul 28, 11 AM $ 4,013.77
-0.05%
$ 11.15 million $ 65,575
Jul 28, 10 AM $ 4,016.55
-0.32%
$ 11.15 million $ 65,710
Jul 28, 9 AM $ 4,029.55
-0.17%
$ 11.19 million $ 65,665
Jul 28, 8 AM $ 4,038.26
-0.02%
$ 11.21 million $ 57,960
Jul 28, 7 AM $ 4,039.36
-0.06%
$ 11.22 million $ 90,206
Jul 28, 6 AM $ 4,042.83
+0.30%
$ 11.23 million $ 94,584
Jul 28, 5 AM $ 4,030.83
-0.17%
$ 11.19 million $ 94,606
Jul 28, 4 AM $ 4,038.21
-0.11%
$ 11.21 million $ 105,630
Jul 28, 3 AM $ 4,043.57
+0.11%
$ 11.23 million $ 107,456
Jul 28, 2 AM $ 4,039.2
-0.04%
$ 11.22 million $ 109,361
Jul 28, 1 AM $ 4,042.2
-0.23%
$ 11.22 million $ 112,545
Jul 28, 12 AM $ 4,051.47
-0.30%
$ 11.25 million $ 110,129
Jul 27, 11 PM $ 4,063.65
+0.13%
$ 11.28 million $ 123,814
Jul 27, 10 PM $ 4,058.22
-0.01%
$ 11.27 million $ 128,546
Jul 27, 9 PM $ 4,058.37
-0.22%
$ 11.27 million $ 186,507
Jul 27, 8 PM $ 4,068.26
-0.14%
$ 11.3 million $ 203,357
Jul 27, 7 PM $ 4,072.16
+0.20%
$ 11.31 million $ 194,797
Jul 27, 6 PM $ 4,064.29
-0.02%
$ 11.29 million $ 194,317
Jul 27, 5 PM $ 4,065.17
-0.25%
$ 11.29 million $ 176,637
Jul 27, 4 PM $ 4,075.42
+0.32%
$ 11.32 million $ 171,981
Jul 27, 3 PM $ 4,062.61
+0.14%
$ 11.28 million $ 169,098
Jul 27, 2 PM $ 4,056.81
-0.20%
$ 11.27 million $ 166,690