Tether Gold Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 4,324.8
+0.00%
$ 10.83 million $ 259,053
7:21 PM $ 4,326.15
+0.16%
$ 10.83 million $ 259,104
7:20 PM $ 4,319.03
+0.00%
$ 10.83 million $ 258,043
7:19 PM $ 4,340.63
+0.00%
$ 10.72 million $ 258,531
7:18 PM $ 4,340.55
-1.14%
$ 10.72 million $ 258,503
7:14 PM $ 4,390.56
+0.01%
$ 10.84 million $ 258,810
7:13 PM $ 4,386.26
+0.06%
$ 10.84 million $ 258,323
7:12 PM $ 4,391.98
-0.04%
$ 10.84 million $ 255,322
7:11 PM $ 4,393.87
+0.07%
$ 10.84 million $ 255,398
7:06 PM $ 4,390.81
+0.00%
$ 10.84 million $ 257,287
6:55 PM $ 4,390.72
-0.04%
$ 10.85 million $ 257,420
6:54 PM $ 4,392.33
+0.00%
$ 10.85 million $ 256,979
6:53 PM $ 4,392.25
-0.03%
$ 10.85 million $ 256,332
6:50 PM $ 4,389.3
-0.06%
$ 10.85 million $ 256,248
6:49 PM $ 4,391.26
+0.00%
$ 10.84 million $ 256,175
6:48 PM $ 4,389.99
+0.00%
$ 10.84 million $ 256,653
6:45 PM $ 4,389.83
+0.07%
$ 10.84 million $ 256,576
6:37 PM $ 4,386.5
+0.01%
$ 10.83 million $ 256,298
6:36 PM $ 4,387.01
+0.00%
$ 10.83 million $ 255,755
6:34 PM $ 4,387.65
+0.00%
$ 10.84 million $ 256,142
6:33 PM $ 4,387.63
+0.03%
$ 10.84 million $ 256,124
6:30 PM $ 4,386.12
+0.00%
$ 10.84 million $ 256,183
6:26 PM $ 4,386.13
+0.00%
$ 10.83 million $ 256,248
6:25 PM $ 4,384.6
+0.00%
$ 10.83 million $ 256,207
6:24 PM $ 4,384.56
-0.03%
$ 10.83 million $ 256,225
6:23 PM $ 4,385.93
+0.00%
$ 10.83 million $ 255,783
6:22 PM $ 4,386
+0.00%
$ 10.83 million $ 255,775
6:20 PM $ 4,386.01
+0.00%
$ 10.83 million $ 255,694
6:19 PM $ 4,382.87
+0.00%
$ 10.82 million $ 255,680
6:18 PM $ 4,382.66
+0.03%
$ 10.82 million $ 255,767
6:17 PM $ 4,382.87
+0.04%
$ 10.82 million $ 255,679
6:15 PM $ 4,381.33
-0.03%
$ 10.82 million $ 255,640
6:11 PM $ 4,382.82
+0.00%
$ 10.82 million $ 257,581
6:10 PM $ 4,382.55
+0.07%
$ 10.82 million $ 257,237
6:06 PM $ 4,379.51
+0.00%
$ 10.82 million $ 257,776
6:05 PM $ 4,379.37
+0.00%
$ 10.82 million $ 257,767
6:04 PM $ 4,378.12
+0.00%
$ 10.81 million $ 257,640
6:01 PM $ 4,381.14
+0.00%
$ 10.81 million $ 258,509
5:56 PM $ 4,381.4
+0.00%
$ 10.82 million $ 258,649
5:54 PM $ 4,381.7
+0.00%
$ 10.82 million $ 258,634
5:53 PM $ 4,378.85
+0.00%
$ 10.82 million $ 258,547
5:52 PM $ 4,378.86
-0.10%
$ 10.82 million $ 258,549
5:51 PM $ 4,381.73
+0.00%
$ 10.82 million $ 258,779
5:50 PM $ 4,382.96
-0.01%
$ 10.82 million $ 259,327
5:49 PM $ 4,383.49
+0.03%
$ 10.83 million $ 259,105
5:48 PM $ 4,382.29
+0.00%
$ 10.83 million $ 259,090
5:47 PM $ 4,382.34
+0.00%
$ 10.83 million $ 259,066
5:45 PM $ 4,382.35
-0.14%
$ 10.83 million $ 258,935
5:44 PM $ 4,388.55
+0.00%
$ 10.84 million $ 257,126
5:42 PM $ 4,388.66
+0.00%
$ 10.84 million $ 257,066