Tether Gold Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 4,056.81
-0.20%
$ 11.27 million $ 166,690
Jul 27, 1 PM $ 4,064.76
-0.22%
$ 11.29 million $ 160,534
Jul 27, 12 PM $ 4,072.33
-0.26%
$ 11.31 million $ 151,104
Jul 27, 11 AM $ 4,083.11
-0.06%
$ 11.34 million $ 143,903
Jul 27, 10 AM $ 4,084.79
+0.01%
$ 11.34 million $ 42,390
Jul 27, 9 AM $ 4,077.79
+0.00%
$ 11.32 million $ 18,046
Jul 27, 8 AM $ 4,079.4
+0.05%
$ 11.33 million $ 141,751
Jul 27, 7 AM $ 4,076.22
-0.15%
$ 11.32 million $ 141,127
Jul 27, 6 AM $ 4,082.24
+0.20%
$ 11.34 million $ 142,555
Jul 27, 5 AM $ 4,073.91
-0.18%
$ 11.31 million $ 141,089
Jul 27, 4 AM $ 4,081.42
+0.14%
$ 11.33 million $ 140,595
Jul 27, 3 AM $ 4,075.9
-0.14%
$ 11.32 million $ 140,555
Jul 27, 2 AM $ 4,081.76
-0.15%
$ 11.33 million $ 136,750
Jul 27, 1 AM $ 4,086.97
-0.07%
$ 11.35 million $ 136,349
Jul 27, 12 AM $ 4,089.66
+0.20%
$ 11.36 million $ 133,781
Jul 26, 11 PM $ 4,079.96
+0.00%
$ 11.33 million $ 120,199
Jul 26, 10 PM $ 4,079.93
+0.48%
$ 11.33 million $ 109,671
Jul 26, 9 PM $ 4,060.41
+0.21%
$ 11.28 million $ 39,077
Jul 26, 8 PM $ 4,052
+0.28%
$ 11.25 million $ 27,056
Jul 26, 7 PM $ 4,040.68
-0.18%
$ 11.22 million $ 27,087
Jul 26, 6 PM $ 4,048.17
+0.01%
$ 11.24 million $ 26,697
Jul 26, 5 PM $ 4,049.11
-0.15%
$ 11.24 million $ 27,382
Jul 26, 4 PM $ 4,055.49
-0.01%
$ 11.42 million $ 27,963
Jul 26, 3 PM $ 4,055.8
+0.09%
$ 11.42 million $ 27,722
Jul 26, 2 PM $ 4,051.97
+0.03%
$ 11.41 million $ 31,943
Jul 26, 1 PM $ 4,050.91
+0.02%
$ 11.41 million $ 38,216
Jul 26, 12 PM $ 4,050.29
-0.04%
$ 11.41 million $ 39,010
Jul 26, 11 AM $ 4,052.11
+0.06%
$ 11.41 million $ 38,250
Jul 26, 10 AM $ 4,049.48
-0.06%
$ 11.41 million $ 38,180
Jul 26, 9 AM $ 4,047.83
+0.31%
$ 11.4 million $ 39,505
Jul 26, 8 AM $ 4,035.32
-0.45%
$ 11.37 million $ 38,495
Jul 26, 7 AM $ 4,053.65
-0.01%
$ 11.42 million $ 37,898
Jul 26, 6 AM $ 4,054.2
+0.05%
$ 11.42 million $ 33,923
Jul 26, 5 AM $ 4,052.27
-0.02%
$ 11.41 million $ 33,805
Jul 26, 4 AM $ 4,052.7
-0.05%
$ 11.41 million $ 33,708
Jul 26, 3 AM $ 4,054.87
+0.17%
$ 11.42 million $ 31,960
Jul 26, 2 AM $ 4,048.11
-0.05%
$ 11.4 million $ 32,046
Jul 26, 1 AM $ 4,047.5
-0.15%
$ 11.4 million $ 28,827
Jul 26, 12 AM $ 4,053.42
+0.03%
$ 11.42 million $ 24,782
Jul 25, 11 PM $ 4,050.91
+0.03%
$ 11.41 million $ 24,115
Jul 25, 10 PM $ 4,049.82
+0.00%
$ 11.41 million $ 24,213
Jul 25, 9 PM $ 4,052.1
-0.03%
$ 11.41 million $ 24,368
Jul 25, 8 PM $ 4,053.61
+0.06%
$ 11.42 million $ 23,990
Jul 25, 7 PM $ 4,058.13
+0.08%
$ 11.43 million $ 24,875
Jul 25, 6 PM $ 4,054.7
+0.01%
$ 11.42 million $ 24,571
Jul 25, 5 PM $ 4,053.16
+0.03%
$ 11.42 million $ 24,283
Jul 25, 4 PM $ 4,051.97
+0.13%
$ 11.41 million $ 23,891
Jul 25, 3 PM $ 4,048.48
+0.06%
$ 11.4 million $ 35,106
Jul 25, 2 PM $ 4,046.77
-0.11%
$ 11.4 million $ 38,706
Jul 25, 1 PM $ 4,050.75
+0.07%
$ 11.41 million $ 48,477