Tether Gold Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 4,655.91
+0.07%
$ 16.29 million $ 1.59 million
Apr 13, 4 PM $ 4,652.26
+0.32%
$ 16.28 million $ 1.57 million
Apr 13, 3 PM $ 4,637.67
+0.08%
$ 16.22 million $ 1.55 million
Apr 13, 2 PM $ 4,635.15
-0.06%
$ 16.22 million $ 1.53 million
Apr 13, 1 PM $ 4,637.96
-1.22%
$ 16.23 million $ 1.51 million
Apr 13, 12 PM $ 4,690.81
+0.22%
$ 16.41 million $ 363,712
Apr 13, 11 AM $ 4,683.36
-0.25%
$ 16.38 million $ 351,142
Apr 13, 10 AM $ 4,692.81
+0.02%
$ 16.42 million $ 338,437
Apr 13, 9 AM $ 4,692.54
-0.01%
$ 16.42 million $ 338,006
Apr 13, 8 AM $ 4,701.39
+0.03%
$ 16.45 million $ 326,381
Apr 13, 7 AM $ 4,709.15
+0.15%
$ 16.47 million $ 323,250
Apr 13, 6 AM $ 4,702.51
+0.24%
$ 16.45 million $ 312,878
Apr 13, 5 AM $ 4,691.27
+0.02%
$ 16.65 million $ 304,711
Apr 13, 4 AM $ 4,689.17
+0.02%
$ 16.64 million $ 294,063
Apr 13, 3 AM $ 4,686.89
-0.16%
$ 16.63 million $ 289,630
Apr 13, 2 AM $ 4,695.24
+0.26%
$ 16.66 million $ 286,478
Apr 13, 1 AM $ 4,683.05
+0.53%
$ 16.62 million $ 304,104
Apr 13, 12 AM $ 4,658.35
+0.46%
$ 16.53 million $ 265,044
Apr 12, 11 PM $ 4,634.92
+0.08%
$ 16.45 million $ 240,809
Apr 12, 10 PM $ 4,631.07
-1.20%
$ 16.43 million $ 232,216
Apr 12, 9 PM $ 4,688.64
+0.06%
$ 16.64 million $ 158,101
Apr 12, 8 PM $ 4,688.35
-0.05%
$ 16.64 million $ 155,896
Apr 12, 7 PM $ 4,693.84
+0.01%
$ 16.66 million $ 153,366
Apr 12, 6 PM $ 4,698.3
+0.12%
$ 16.67 million $ 150,558
Apr 12, 5 PM $ 4,707.69
+0.43%
$ 16.71 million $ 155,375
Apr 12, 4 PM $ 4,687.44
-0.18%
$ 16.63 million $ 162,600
Apr 12, 3 PM $ 4,696.59
-0.01%
$ 16.67 million $ 191,351
Apr 12, 2 PM $ 4,697.09
-0.03%
$ 16.67 million $ 192,134
Apr 12, 1 PM $ 4,698.6
+0.00%
$ 16.67 million $ 197,528
Apr 12, 12 PM $ 4,702.75
-0.37%
$ 16.69 million $ 188,602
Apr 12, 11 AM $ 4,720.38
+0.02%
$ 16.75 million $ 189,044
Apr 12, 10 AM $ 4,719.68
+0.16%
$ 16.75 million $ 184,968
Apr 12, 9 AM $ 4,712.16
+0.53%
$ 16.72 million $ 1.27 million
Apr 12, 8 AM $ 4,687.77
-0.06%
$ 16.63 million $ 1.27 million
Apr 12, 7 AM $ 4,690.54
+0.07%
$ 16.64 million $ 614.26 million
Apr 12, 6 AM $ 4,687.36
-0.61%
$ 16.63 million $ 614.25 million
Apr 12, 5 AM $ 4,717.89
+1.02%
$ 16.74 million $ 614.26 million
Apr 12, 4 AM $ 4,669.81
+0.12%
$ 16.57 million $ 614.26 million
Apr 12, 3 AM $ 4,664.02
-0.67%
$ 16.55 million $ 614.24 million
Apr 12, 2 AM $ 4,695.28
+0.28%
$ 16.66 million $ 614.24 million
Apr 12, 1 AM $ 4,682.37
-0.98%
$ 16.62 million $ 343.7 million
Apr 12, 12 AM $ 4,728.44
+2.06%
$ 16.78 million $ 1.22 million
Apr 11, 11 PM $ 4,632.56
-2.08%
$ 16.44 million $ 1.22 million
Apr 11, 10 PM $ 4,734.22
-1.34%
$ 16.8 million $ 1.2 million
Apr 11, 9 PM $ 4,732.89
-0.23%
$ 16.79 million $ 1.33 million
Apr 11, 8 PM $ 4,732.21
+1.52%
$ 16.79 million $ 1.33 million
Apr 11, 7 PM $ 4,661.41
-0.03%
$ 16.54 million $ 1.34 million
Apr 11, 6 PM $ 4,662.84
-0.16%
$ 16.55 million $ 1.34 million
Apr 11, 5 PM $ 4,674.02
-0.10%
$ 16.59 million $ 1.35 million
Apr 11, 4 PM $ 4,677.93
+0.02%
$ 16.6 million $ 1.35 million