Tether Gold Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 4,505.44
+0.00%
$ 14.06 million $ 45,835
May 30, 9 PM $ 4,509.41
-0.01%
$ 14.08 million $ 46,289
May 30, 8 PM $ 4,505.64
+0.01%
$ 14.06 million $ 45,935
May 30, 7 PM $ 4,505.39
-0.11%
$ 14.06 million $ 50,905
May 30, 6 PM $ 4,510.97
+0.05%
$ 14.08 million $ 58,454
May 30, 5 PM $ 4,510.21
-0.06%
$ 14.08 million $ 62,292
May 30, 4 PM $ 4,506.05
+0.01%
$ 14.06 million $ 68,049
May 30, 3 PM $ 4,505.74
-0.15%
$ 14.06 million $ 101,229
May 30, 2 PM $ 4,512.7
-0.05%
$ 14.09 million $ 121,803
May 30, 1 PM $ 4,513.52
-0.02%
$ 14.09 million $ 151,615
May 30, 12 PM $ 4,511.87
-0.07%
$ 14.08 million $ 163,083
May 30, 11 AM $ 4,513.3
+0.06%
$ 14.09 million $ 166,671
May 30, 10 AM $ 4,512.03
-0.05%
$ 14.08 million $ 169,258
May 30, 9 AM $ 4,514.41
+0.16%
$ 14.09 million $ 174,253
May 30, 8 AM $ 4,506.94
-0.12%
$ 14.07 million $ 181,385
May 30, 7 AM $ 4,512.82
-0.03%
$ 14.09 million $ 182,094
May 30, 6 AM $ 4,513.85
+0.03%
$ 14.09 million $ 190,369
May 30, 5 AM $ 4,514.61
+0.23%
$ 14.09 million $ 191,915
May 30, 4 AM $ 4,504.4
-0.25%
$ 14.07 million $ 192,371
May 30, 3 AM $ 4,515.78
-0.01%
$ 14.1 million $ 192,917
May 30, 2 AM $ 4,516.15
-0.10%
$ 14.1 million $ 201,421
May 30, 1 AM $ 4,520.69
+0.04%
$ 14.12 million $ 201,044
May 30, 12 AM $ 4,518.98
+0.00%
$ 14.11 million $ 206,830
May 29, 11 PM $ 4,518.85
+0.00%
$ 14.11 million $ 206,701
May 29, 10 PM $ 4,519.52
+0.06%
$ 14.11 million $ 207,241
May 29, 9 PM $ 4,516.67
-0.11%
$ 14.1 million $ 209,530
May 29, 8 PM $ 4,521.61
-0.26%
$ 14.12 million $ 208,559
May 29, 7 PM $ 4,533.19
+0.06%
$ 14.16 million $ 720.03 million
May 29, 6 PM $ 4,530.52
-0.16%
$ 14.15 million $ 720.02 million
May 29, 5 PM $ 4,537.83
+0.00%
$ 14.17 million $ 720.03 million
May 29, 4 PM $ 4,537.64
-0.29%
$ 14.17 million $ 720.03 million
May 29, 3 PM $ 4,526.35
+0.00%
$ 14.13 million $ 719.99 million
May 29, 2 PM $ 4,526.34
+0.54%
$ 14.13 million $ 719.99 million
May 29, 1 PM $ 4,502.06
-0.03%
$ 14.06 million $ 786.77 million
May 29, 12 PM $ 4,503.42
-0.11%
$ 14.06 million $ 182,854
May 29, 11 AM $ 4,508.49
-0.13%
$ 14.08 million $ 189,087
May 29, 10 AM $ 4,514.27
-0.06%
$ 14.1 million $ 265,417
May 29, 9 AM $ 4,517.06
+0.45%
$ 14.11 million $ 262,663
May 29, 8 AM $ 4,496.93
-0.07%
$ 14.04 million $ 258,436
May 29, 7 AM $ 4,497.83
+0.01%
$ 14.05 million $ 261,745
May 29, 6 AM $ 4,498.55
+0.11%
$ 14.05 million $ 256,440
May 29, 5 AM $ 4,491.31
+0.06%
$ 14.03 million $ 261,592
May 29, 4 AM $ 4,488.7
+0.19%
$ 14.02 million $ 270,949
May 29, 3 AM $ 4,479.98
-0.25%
$ 13.99 million $ 276,668
May 29, 2 AM $ 4,492.74
-0.02%
$ 14.03 million $ 280,338
May 29, 1 AM $ 4,493.83
+0.22%
$ 14.03 million $ 288,400
May 29, 12 AM $ 4,485.92
+0.26%
$ 14.01 million $ 290,836
May 28, 11 PM $ 4,476.36
-0.12%
$ 13.98 million $ 292,830
May 28, 10 PM $ 4,478.95
-0.11%
$ 13.99 million $ 293,712
May 28, 9 PM $ 4,483.78
-0.09%
$ 14 million $ 296,044