Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 PM $4,277.2
+0.00%
$9.02 million $79,403
3:09 PM $4,277.19
+0.00%
$9.02 million $79,608
3:01 PM $4,276.88
+0.00%
$9.02 million $80,297
3:00 PM $4,277.44
+0.01%
$9.02 million $80,654
2:59 PM $4,276.99
+0.00%
$9.02 million $81,207
2:57 PM $4,276.57
-0.01%
$9.02 million $81,145
2:56 PM $4,277.24
+0.00%
$9.02 million $82,261
2:53 PM $4,277.6
+0.00%
$9.02 million $82,091
2:52 PM $4,278.25
+0.00%
$9.02 million $82,117
2:51 PM $4,277.96
+0.00%
$9.02 million $85,710
2:50 PM $4,277.3
+0.00%
$9.02 million $85,702
2:47 PM $4,277.27
+0.00%
$9.02 million $86,336
2:43 PM $4,279.21
+0.00%
$9.03 million $88,672
2:39 PM $4,278.14
+0.00%
$9.03 million $95,273
2:34 PM $4,278.24
+0.00%
$9.03 million $96,441
2:32 PM $4,278.25
+0.00%
$9.03 million $96,540
2:31 PM $4,278.19
+0.00%
$9.03 million $96,536
2:25 PM $4,278.12
+0.00%
$9.02 million $97,392
2:12 PM $4,277.5
+0.00%
$9.02 million $100,017
2:09 PM $4,277.53
+0.00%
$9.02 million $100,142
2:04 PM $4,277.23
+0.00%
$9.02 million $102,209
1:48 PM $4,277.21
+0.00%
$9.02 million $105,286
1:46 PM $4,277.02
+0.01%
$9.02 million $105,395
1:44 PM $4,276.43
+0.00%
$9.02 million $105,581
1:43 PM $4,275.47
-0.02%
$9.02 million $105,335
1:39 PM $4,276.49
+0.00%
$9.02 million $105,528
1:38 PM $4,276.55
+0.00%
$9.02 million $105,517
1:37 PM $4,276.54
+0.00%
$9.02 million $105,781
1:34 PM $4,276.36
+0.00%
$9.02 million $106,541
1:33 PM $4,276.46
+0.00%
$9.02 million $106,486
1:28 PM $4,276.66
+0.00%
$9.02 million $107,729
1:27 PM $4,276.69
+0.00%
$9.02 million $107,758
1:25 PM $4,276.5
+0.01%
$9.02 million $108,405
1:24 PM $4,274.71
+0.00%
$9.02 million $107,371
1:23 PM $4,276.86
+0.04%
$9.02 million $106,532
1:22 PM $4,278.01
+0.00%
$9.02 million $106,635
1:19 PM $4,278.08
+0.00%
$9.03 million $107,265
1:17 PM $4,278.1
+0.00%
$9.03 million $107,370
1:12 PM $4,278.21
+0.00%
$9.03 million $107,615
1:03 PM $4,278.32
+0.00%
$9.03 million $108,049
1:02 PM $4,278.59
-0.01%
$9.03 million $108,287
1:00 PM $4,278.84
-0.03%
$9.03 million $108,682
12:57 PM $4,280.05
+0.00%
$9.03 million $108,161
12:55 PM $4,280.25
+0.00%
$9.03 million $125,600
12:53 PM $4,283.17
-0.01%
$9.04 million $124,322
12:52 PM $4,281.52
+0.00%
$9.04 million $124,568
12:45 PM $4,282.18
+0.00%
$9.03 million $126,612
12:38 PM $4,282.31
-0.01%
$9.03 million $126,678
12:26 PM $4,282.92
+0.00%
$9.04 million $128,985
12:25 PM $4,283.17
-0.02%
$9.04 million $128,757