Tether Gold Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 4,386.12
+0.00%
$ 10.84 million $ 256,183
6:26 PM $ 4,386.13
+0.00%
$ 10.83 million $ 256,248
6:25 PM $ 4,384.6
+0.00%
$ 10.83 million $ 256,207
6:24 PM $ 4,384.56
-0.03%
$ 10.83 million $ 256,225
6:23 PM $ 4,385.93
+0.00%
$ 10.83 million $ 255,783
6:22 PM $ 4,386
+0.00%
$ 10.83 million $ 255,775
6:20 PM $ 4,386.01
+0.00%
$ 10.83 million $ 255,694
6:19 PM $ 4,382.87
+0.00%
$ 10.82 million $ 255,680
6:18 PM $ 4,382.66
+0.03%
$ 10.82 million $ 255,767
6:17 PM $ 4,382.87
+0.04%
$ 10.82 million $ 255,679
6:15 PM $ 4,381.33
-0.03%
$ 10.82 million $ 255,640
6:11 PM $ 4,382.82
+0.00%
$ 10.82 million $ 257,581
6:10 PM $ 4,382.55
+0.07%
$ 10.82 million $ 257,237
6:06 PM $ 4,379.51
+0.00%
$ 10.82 million $ 257,776
6:05 PM $ 4,379.37
+0.00%
$ 10.82 million $ 257,767
6:04 PM $ 4,378.12
+0.00%
$ 10.81 million $ 257,640
6:01 PM $ 4,381.14
+0.00%
$ 10.81 million $ 258,509
5:56 PM $ 4,381.4
+0.00%
$ 10.82 million $ 258,649
5:54 PM $ 4,381.7
+0.00%
$ 10.82 million $ 258,634
5:53 PM $ 4,378.85
+0.00%
$ 10.82 million $ 258,547
5:52 PM $ 4,378.86
-0.10%
$ 10.82 million $ 258,549
5:51 PM $ 4,381.73
+0.00%
$ 10.82 million $ 258,779
5:50 PM $ 4,382.96
-0.01%
$ 10.82 million $ 259,327
5:49 PM $ 4,383.49
+0.03%
$ 10.83 million $ 259,105
5:48 PM $ 4,382.29
+0.00%
$ 10.83 million $ 259,090
5:47 PM $ 4,382.34
+0.00%
$ 10.83 million $ 259,066
5:45 PM $ 4,382.35
-0.14%
$ 10.83 million $ 258,935
5:44 PM $ 4,388.55
+0.00%
$ 10.84 million $ 257,126
5:42 PM $ 4,388.66
+0.00%
$ 10.84 million $ 257,066
5:41 PM $ 4,389.37
+0.00%
$ 10.84 million $ 257,020
5:40 PM $ 4,389.74
+0.00%
$ 10.84 million $ 257,091
5:36 PM $ 4,389.43
+0.00%
$ 10.84 million $ 257,082
5:35 PM $ 4,389.4
+0.00%
$ 10.84 million $ 256,795
5:34 PM $ 4,389.1
+0.01%
$ 10.84 million $ 256,260
5:33 PM $ 4,388.82
+0.00%
$ 10.84 million $ 256,099
5:32 PM $ 4,388.52
+0.02%
$ 10.84 million $ 255,980
5:27 PM $ 4,387.85
+0.00%
$ 10.84 million $ 256,119
5:13 PM $ 4,387.91
+0.00%
$ 10.84 million $ 256,117
5:10 PM $ 4,387.65
+0.00%
$ 10.84 million $ 256,111
5:08 PM $ 4,387.89
+0.00%
$ 10.84 million $ 256,031
5:07 PM $ 4,387.72
+0.00%
$ 10.84 million $ 256,007
5:06 PM $ 4,387.63
+0.00%
$ 10.84 million $ 255,990
5:05 PM $ 4,387.5
+0.00%
$ 10.84 million $ 255,960
5:04 PM $ 4,387.14
+0.00%
$ 10.83 million $ 256,480
5:03 PM $ 4,387.11
+0.00%
$ 10.83 million $ 256,444
4:58 PM $ 4,387.03
+0.00%
$ 10.83 million $ 256,425
4:57 PM $ 4,386.82
+0.00%
$ 10.83 million $ 256,349
4:56 PM $ 4,387.25
-0.02%
$ 10.83 million $ 256,248
4:55 PM $ 4,388.05
+0.00%
$ 10.83 million $ 257,084
4:54 PM $ 4,388.05
+0.00%
$ 10.84 million $ 257,084