Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,385.71
+0.12%
$ 10.81 million $ 284,264
Yesterday $ 4,349.97
-0.50%
$ 10.74 million $ 231,118
Aug 10, 2026 $ 4,372.04
+1.15%
$ 10.8 million $ 210,147
Aug 9, 2026 $ 4,323.24
-0.11%
$ 10.67 million $ 64,945
Aug 8, 2026 $ 4,326.21
-0.13%
$ 10.92 million $ 105,459
Aug 7, 2026 $ 4,332.9
+2.41%
$ 10.94 million $ 437,534
Aug 6, 2026 $ 4,230.49
-0.51%
$ 10.68 million $ 240,950
Aug 5, 2026 $ 4,253.07
+4.85%
$ 10.74 million $ 304,551
Aug 4, 2026 $ 4,057.66
+0.36%
$ 10.24 million $ 195,815
Aug 3, 2026 $ 4,042.73
-0.08%
$ 10.21 million $ 124,557
Aug 2, 2026 $ 4,045.58
+0.02%
$ 10.24 million $ 77,535
Aug 1, 2026 $ 4,044.94
+0.13%
$ 11.23 million $ 20,841
Jul 31, 2026 $ 4,038.24
-1.44%
$ 11.23 million $ 101,891
Jul 30, 2026 $ 4,097.22
+0.74%
$ 11.38 million $ 127,114
Jul 29, 2026 $ 4,067.44
+1.23%
$ 11.29 million $ 284,181
Jul 28, 2026 $ 4,015.88
-1.18%
$ 11.15 million $ 47,369
Jul 27, 2026 $ 4,063.65
-0.43%
$ 11.28 million $ 123,814
Jul 26, 2026 $ 4,079.96
+0.69%
$ 11.33 million $ 120,199
Jul 25, 2026 $ 4,050.91
+0.12%
$ 11.41 million $ 24,115
Jul 24, 2026 $ 4,050.95
+0.18%
$ 11.41 million $ 94,338
Jul 23, 2026 $ 4,043.57
-1.92%
$ 11.39 million $ 103,652
Jul 22, 2026 $ 4,122.59
+1.17%
$ 11.61 million $ 101,208
Jul 21, 2026 $ 4,075.3
+1.69%
$ 11.48 million $ 54,492
Jul 20, 2026 $ 4,008.71
+0.23%
$ 11.29 million $ 75,918
Jul 19, 2026 $ 3,999.62
-0.30%
$ 11.25 million $ 30,137
Jul 18, 2026 $ 4,011.59
-0.03%
$ 11.77 million $ 23,576
Jul 17, 2026 $ 4,012.38
+0.82%
$ 11.77 million $ 67,725
Jul 16, 2026 $ 3,979.38
-1.78%
$ 11.68 million $ 53,982
Jul 15, 2026 $ 4,051.65
+0.10%
$ 11.89 million $ 62,141
Jul 14, 2026 $ 4,047.58
+1.34%
$ 11.88 million $ 107,401
Jul 13, 2026 $ 3,992.2
-1.96%
$ 11.71 million $ 113,571
Jul 12, 2026 $ 4,069.45
-0.65%
$ 11.95 million $ 81,801
Jul 11, 2026 $ 4,096.17
-0.20%
$ 12.02 million $ 60,499
Jul 10, 2026 $ 4,104.28
-0.21%
$ 12.05 million $ 138,635
Jul 9, 2026 $ 4,113.42
+1.09%
$ 12.07 million $ 91,803
Jul 8, 2026 $ 4,068.99
-0.67%
$ 11.94 million $ 127,388
Jul 7, 2026 $ 4,096.33
-1.25%
$ 12.02 million $ 323,532
Jul 6, 2026 $ 4,147.67
-0.40%
$ 12.17 million $ 144,170
Jul 5, 2026 $ 4,164.78
+0.10%
$ 12.28 million $ 26,081
Jul 4, 2026 $ 4,160.75
+0.26%
$ 12.27 million $ 41,432
Jul 3, 2026 $ 4,149.93
+0.43%
$ 12.24 million $ 79,544
Jul 2, 2026 $ 4,131.66
+2.65%
$ 12.19 million $ 105,250
Jul 1, 2026 $ 4,002.68
+0.22%
$ 11.81 million $ 132,595
Jun 30, 2026 $ 3,994.66
+0.03%
$ 11.79 million $ 155,613
Jun 29, 2026 $ 3,994.12
-1.29%
$ 11.83 million $ 11,017
Jun 28, 2026 $ 4,045.68
-0.41%
$ 11.99 million $ 9,524
Jun 27, 2026 $ 4,063.56
-0.23%
$ 12.04 million $ 5,701
Jun 26, 2026 $ 4,056.26
-0.37%
$ 12.02 million $ 19,460
Jun 25, 2026 $ 4,071.25
+1.06%
$ 12.43 million $ 51,769
Jun 24, 2026 $ 4,028.73
-2.56%
$ 12.3 million $ 85,521
Download