Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,275.91
+0.01%
$9.02 million $59,053
Yesterday $4,277.53
-0.16%
$9.02 million $46,127
Sep 25, 2026 $4,285.1
+0.45%
$9.04 million $228,099
Sep 24, 2026 $4,266.12
-0.59%
$9 million $223,753
Sep 23, 2026 $4,293.95
-1.54%
$9.06 million $234,074
Sep 22, 2026 $4,361.08
-0.06%
$9.2 million $245,119
Sep 21, 2026 $4,364.14
-0.16%
$9.21 million $241,340
Sep 20, 2026 $4,371.36
-0.14%
$9.22 million $109,883
Sep 19, 2026 $4,381.85
-0.02%
$9.35 million $78,788
Sep 18, 2026 $4,367.67
+0.48%
$9.33 million $5,963
Sep 17, 2026 $4,347.33
+1.77%
$9.29 million $322,542
Sep 16, 2026 $4,272.95
-0.25%
$9.13 million $324,978
Sep 15, 2026 $4,283.64
-0.20%
$9.15 million $277,854
Sep 14, 2026 $4,290.78
-0.87%
$9.17 million $336,717
Sep 13, 2026 $4,328.57
-0.60%
$9.25 million $85,868
Sep 12, 2026 $4,352.82
+0.05%
$9.45 million $62,839
Sep 11, 2026 $4,348.92
+0.67%
$9.44 million $303,251
Sep 10, 2026 $4,315.68
-1.75%
$9.36 million $209,570
Sep 9, 2026 $4,392.56
+0.91%
$9.53 million $173,163
Sep 8, 2026 $4,353.22
-1.52%
$9.45 million $160,521
Sep 7, 2026 $4,418.22
+0.02%
$9.59 million $146,123
Sep 6, 2026 $4,418.48
-0.14%
$9.59 million $196,765
Sep 5, 2026 $4,424.55
-0.02%
$10.18 million $26,269
Sep 4, 2026 $4,429.37
-0.94%
$10.19 million $138,010
Sep 3, 2026 $4,471.58
+1.96%
$10.28 million $162,190
Sep 2, 2026 $4,385.59
+1.25%
$10.09 million $166,358
Sep 1, 2026 $4,331.55
-2.40%
$9.97 million $197,053
Aug 31, 2026 $4,435.93
-0.14%
$10.22 million $146,376
Aug 30, 2026 $4,443.31
-0.32%
$10.22 million $30,516
Aug 29, 2026 $4,463.18
+0.38%
$10.46 million $34,136
Aug 28, 2026 $4,446.12
-3.08%
$10.43 million $201,300
Aug 27, 2026 $4,586.84
-0.50%
$10.75 million $195,388
Aug 26, 2026 $4,596.84
-0.99%
$10.82 million $329,085
Aug 25, 2026 $4,640.06
-0.45%
$10.89 million $424,370
Aug 24, 2026 $4,658.56
+1.27%
$10.95 million $542,683
Aug 23, 2026 $4,590.94
+0.17%
$10.79 million $205,966
Aug 22, 2026 $4,583.91
+0.32%
$11.12 million $348,642
Aug 21, 2026 $4,569.37
+1.71%
$11.1 million $439,283
Aug 20, 2026 $4,497.78
+0.22%
$10.91 million $294,054
Aug 19, 2026 $4,489.23
+3.87%
$10.89 million $515,862
Aug 18, 2026 $4,318.59
-1.83%
$10.48 million $136,991
Aug 17, 2026 $4,398.66
+0.96%
$10.67 million $180,127
Aug 16, 2026 $4,357.15
-0.12%
$10.57 million $70,290
Aug 15, 2026 $4,362.32
+0.11%
$10.77 million $196,639
Aug 14, 2026 $4,357.59
+0.22%
$10.76 million $358,452
Aug 13, 2026 $4,337.95
-1.06%
$10.74 million $370,193
Aug 12, 2026 $4,384.42
+0.82%
$10.83 million $279,126
Aug 11, 2026 $4,349.97
-0.50%
$10.74 million $231,118
Aug 10, 2026 $4,372.04
+1.15%
$10.8 million $210,147
Aug 9, 2026 $4,323.24
-0.11%
$10.67 million $64,945
Download