Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $4,279.04
+0.00%
$9.03 million $59,168
Today, at 1 AM $4,277.9
+0.05%
$9.02 million $58,433
Today, at 12 AM $4,275.87
-0.03%
$9.02 million $58,771
Yesterday, at 11 PM $4,277.38
+0.00%
$9.02 million $60,650
Yesterday, at 10 PM $4,277.53
-0.02%
$9.02 million $46,127
Yesterday, at 9 PM $4,278.98
-0.01%
$9.03 million $45,219
Yesterday, at 8 PM $4,279.31
+0.00%
$9.03 million $43,082
Yesterday, at 7 PM $4,279.02
+0.08%
$9.03 million $43,683
Yesterday, at 6 PM $4,275.77
-0.01%
$9.02 million $45,958
Yesterday, at 5 PM $4,275.98
+0.02%
$9.02 million $51,334
Yesterday, at 4 PM $4,275.16
-0.04%
$9.02 million $54,848
Yesterday, at 3 PM $4,276.56
-0.01%
$9.02 million $72,422
Yesterday, at 2 PM $4,276.99
-0.01%
$9.02 million $81,207
Yesterday, at 1 PM $4,277.21
-0.07%
$9.02 million $105,286
Yesterday, at 12 PM $4,280.05
-0.06%
$9.03 million $108,161
Yesterday, at 11 AM $4,282.06
+0.00%
$9.03 million $133,683
Yesterday, at 10 AM $4,282.09
+0.04%
$9.03 million $137,572
Yesterday, at 9 AM $4,279.35
-0.03%
$9.03 million $148,979
Yesterday, at 8 AM $4,281.64
+0.02%
$9.03 million $155,000
Yesterday, at 7 AM $4,279.99
-0.03%
$9.03 million $165,479
Yesterday, at 6 AM $4,281.05
+0.01%
$9.03 million $170,642
Yesterday, at 5 AM $4,280.85
+0.01%
$9.03 million $181,805
Yesterday, at 4 AM $4,280.39
-0.04%
$9.03 million $191,345
Yesterday, at 3 AM $4,282.27
-0.07%
$9.03 million $193,616
Yesterday, at 2 AM $4,285.05
+0.00%
$9.04 million $200,025
Yesterday, at 1 AM $4,285.01
+0.07%
$9.04 million $206,640
Yesterday, at 12 AM $4,282.14
-0.05%
$9.03 million $221,402
Sep 25, 11 PM $4,284.37
-0.02%
$9.04 million $226,161
Sep 25, 10 PM $4,285.1
-0.01%
$9.04 million $228,099
Sep 25, 9 PM $4,286.02
-0.01%
$9.04 million $237,160
Sep 25, 8 PM $4,286.24
-0.09%
$9.04 million $243,255
Sep 25, 7 PM $4,289.95
-0.01%
$9.05 million $247,843
Sep 25, 6 PM $4,290.64
+0.19%
$9.05 million $249,053
Sep 25, 5 PM $4,282.39
+0.04%
$9.03 million $252,947
Sep 25, 4 PM $4,280.14
-0.12%
$9.03 million $254,231
Sep 25, 3 PM $4,284.82
+0.21%
$9.04 million $254,276
Sep 25, 2 PM $4,275.28
+0.01%
$9.02 million $251,595
Sep 25, 1 PM $4,275.43
-0.50%
$9.02 million $246,142
Sep 25, 12 PM $4,297.6
+0.01%
$9.07 million $247,270
Sep 25, 11 AM $4,297.32
-0.14%
$9.07 million $234,849
Sep 25, 10 AM $4,303.47
+0.30%
$9.08 million $233,175
Sep 25, 9 AM $4,289.88
+0.07%
$9.05 million $236,200
Sep 25, 8 AM $4,286.21
+0.26%
$9.04 million $237,867
Sep 25, 7 AM $4,275.19
+0.00%
$9.02 million $239,974
Sep 25, 6 AM $4,274.87
+0.20%
$9.02 million $245,226
Sep 25, 5 AM $4,266.01
+0.03%
$9 million $237,229
Sep 25, 4 AM $4,265.26
-0.15%
$9 million $231,600
Sep 25, 3 AM $4,271.01
-0.14%
$9.01 million $230,962
Sep 25, 2 AM $4,277.14
-0.14%
$9.02 million $227,827
Sep 25, 1 AM $4,282.71
+0.22%
$9.03 million $227,483
Download