Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 4,567.5
+0.00%
$ 15.08 million $ 192,432
4:03 AM $ 4,567.51
+0.00%
$ 15.08 million $ 192,514
4:01 AM $ 4,567.54
+0.00%
$ 15.08 million $ 192,513
3:57 AM $ 4,567.54
+0.00%
$ 15.08 million $ 192,521
3:56 AM $ 4,567.88
+0.00%
$ 15.08 million $ 192,521
3:41 AM $ 4,570.84
+0.00%
$ 15.09 million $ 192,520
3:35 AM $ 4,570.7
+0.00%
$ 15.09 million $ 192,635
3:21 AM $ 4,570.75
+0.00%
$ 15.09 million $ 192,537
3:11 AM $ 4,570.43
+0.00%
$ 15.09 million $ 192,539
3:05 AM $ 4,571.01
+0.00%
$ 15.09 million $ 192,247
2:49 AM $ 4,571.02
+0.00%
$ 15.09 million $ 191,279
2:48 AM $ 4,571.02
+0.00%
$ 15.09 million $ 191,279
2:46 AM $ 4,571.03
+0.00%
$ 15.09 million $ 191,279
2:44 AM $ 4,571.15
+0.00%
$ 15.09 million $ 191,298
2:41 AM $ 4,577.67
+0.00%
$ 15.09 million $ 191,274
2:38 AM $ 4,577.7
+0.18%
$ 15.11 million $ 191,962
2:35 AM $ 4,577.67
+0.00%
$ 15.11 million $ 196,555
2:34 AM $ 4,579.16
+0.00%
$ 15.12 million $ 196,735
2:20 AM $ 4,578.45
-0.05%
$ 15.11 million $ 193,614
2:11 AM $ 4,577.09
+0.00%
$ 15.11 million $ 202,336
2:05 AM $ 4,569.85
+0.00%
$ 15.12 million $ 203,433
1:41 AM $ 4,580.81
+0.00%
$ 15.12 million $ 203,615
1:35 AM $ 4,579.78
+0.00%
$ 15.12 million $ 205,758
1:27 AM $ 4,579.78
+0.00%
$ 15.12 million $ 206,877
1:11 AM $ 4,575.18
+0.00%
$ 15.1 million $ 206,877
1:05 AM $ 4,579.55
+0.00%
$ 15.11 million $ 208,029
12:41 AM $ 4,577.56
+0.00%
$ 15.11 million $ 207,569
12:35 AM $ 4,566.74
+0.00%
$ 15.08 million $ 209,149
12:32 AM $ 4,566.74
-0.02%
$ 15.08 million $ 209,997
12:21 AM $ 4,565.87
+0.00%
$ 15.07 million $ 210,021
12:11 AM $ 4,567.41
+0.00%
$ 15.08 million $ 271.23 million
12:07 AM $ 4,567.77
+0.00%
$ 15.08 million $ 271.22 million
12:05 AM $ 4,564.93
+0.00%
$ 15.08 million $ 271.22 million
11:41 PM $ 4,557.46
+0.00%
$ 15.05 million $ 271.22 million
11:35 PM $ 4,558.02
+0.00%
$ 15.04 million $ 271.23 million
11:23 PM $ 4,556.17
+0.00%
$ 15.04 million $ 271.23 million
11:21 PM $ 4,556.26
+0.00%
$ 15.04 million $ 271.23 million
11:11 PM $ 4,555.48
+0.00%
$ 15.04 million $ 271.23 million
11:05 PM $ 4,555.44
+0.00%
$ 15.04 million $ 271.23 million
10:57 PM $ 4,555.44
+0.00%
$ 15.04 million $ 271.23 million
10:51 PM $ 4,555.27
+0.00%
$ 15.04 million $ 271.23 million
10:41 PM $ 4,552.77
+0.00%
$ 15.03 million $ 271.23 million
10:39 PM $ 4,541.13
+0.00%
$ 14.99 million $ 271.23 million
10:35 PM $ 4,539.98
+0.00%
$ 14.99 million $ 271.23 million
10:11 PM $ 4,559.57
+0.00%
$ 15.05 million $ 271.23 million
10:05 PM $ 4,560.37
+0.00%
$ 15.06 million $ 271.23 million
10:02 PM $ 4,561.62
+0.00%
$ 15.06 million $ 271.23 million
9:41 PM $ 4,559.19
+0.00%
$ 15.05 million $ 271.23 million
9:35 PM $ 4,559.13
-0.09%
$ 15.06 million $ 271.23 million
9:11 PM $ 4,561.84
+0.00%
$ 15.06 million $ 271.23 million
Download