Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 4,396.95
+0.00%
$ 10.85 million $ 325,808
1:35 AM $ 4,398.24
+0.00%
$ 10.85 million $ 325,730
1:34 AM $ 4,395.42
+0.03%
$ 10.85 million $ 325,182
1:31 AM $ 4,395.16
+0.00%
$ 10.85 million $ 325,214
1:30 AM $ 4,396.07
+0.18%
$ 10.85 million $ 325,213
1:29 AM $ 4,406.01
+0.00%
$ 10.88 million $ 325,047
1:28 AM $ 4,406.74
-0.04%
$ 10.88 million $ 325,058
1:26 AM $ 4,416.25
+0.00%
$ 10.88 million $ 325,444
1:25 AM $ 4,416.25
+0.00%
$ 10.88 million $ 325,419
1:24 AM $ 4,415.52
+0.61%
$ 10.9 million $ 325,358
1:23 AM $ 4,388.64
-0.27%
$ 10.9 million $ 323,927
1:22 AM $ 4,398.74
+0.05%
$ 10.9 million $ 323,309
1:21 AM $ 4,396.83
-0.06%
$ 10.9 million $ 322,663
1:20 AM $ 4,399.69
-0.04%
$ 10.9 million $ 323,032
1:19 AM $ 4,397.92
+0.00%
$ 10.86 million $ 322,487
1:18 AM $ 4,397.95
+0.00%
$ 10.86 million $ 322,486
1:17 AM $ 4,397.98
-0.03%
$ 10.86 million $ 322,164
1:16 AM $ 4,403.02
-0.07%
$ 10.86 million $ 321,638
1:15 AM $ 4,406.5
+0.00%
$ 10.86 million $ 321,643
1:14 AM $ 4,410.13
+0.08%
$ 10.89 million $ 321,665
1:13 AM $ 4,406.65
+0.00%
$ 10.89 million $ 321,157
1:11 AM $ 4,407.69
+0.00%
$ 10.89 million $ 321,688
1:09 AM $ 4,407.48
+0.01%
$ 10.88 million $ 321,623
1:08 AM $ 4,407.5
+0.00%
$ 10.88 million $ 320,662
1:07 AM $ 4,407.48
+0.00%
$ 10.88 million $ 320,486
1:05 AM $ 4,405.91
+0.00%
$ 10.88 million $ 322,623
1:03 AM $ 4,404.63
+0.00%
$ 10.88 million $ 322,617
1:02 AM $ 4,404.06
+0.02%
$ 10.88 million $ 322,005
1:01 AM $ 4,401.84
-0.01%
$ 10.88 million $ 321,880
12:59 AM $ 4,402.69
+0.00%
$ 10.87 million $ 320,876
12:58 AM $ 4,403
-0.08%
$ 10.87 million $ 320,203
12:50 AM $ 4,406.37
-0.01%
$ 10.89 million $ 318,375
12:49 AM $ 4,408.07
-0.04%
$ 10.89 million $ 318,244
12:47 AM $ 4,408.19
-0.01%
$ 10.89 million $ 318,563
12:46 AM $ 4,408.7
+0.22%
$ 10.89 million $ 318,494
12:45 AM $ 4,399.46
-0.24%
$ 10.89 million $ 318,234
12:42 AM $ 4,409.87
-0.02%
$ 10.89 million $ 319,250
12:39 AM $ 4,412.61
+0.00%
$ 10.9 million $ 318,536
12:38 AM $ 4,412.62
-0.03%
$ 10.9 million $ 318,475
12:36 AM $ 4,433.53
+0.00%
$ 10.9 million $ 318,419
12:35 AM $ 4,433.39
+0.41%
$ 10.9 million $ 318,108
12:34 AM $ 4,415.18
+0.18%
$ 10.9 million $ 306,769
12:33 AM $ 4,406.04
+0.08%
$ 10.9 million $ 302,016
12:32 AM $ 4,402.14
+0.00%
$ 10.9 million $ 301,165
12:31 AM $ 4,403.01
+0.00%
$ 10.9 million $ 300,565
12:30 AM $ 4,403.01
-0.10%
$ 10.9 million $ 300,506
12:29 AM $ 4,407.23
-0.07%
$ 10.88 million $ 300,517
12:28 AM $ 4,408.34
+0.01%
$ 10.88 million $ 300,532
12:27 AM $ 4,408.16
+0.00%
$ 10.88 million $ 298,760
12:26 AM $ 4,403.35
+0.03%
$ 10.88 million $ 293,118
Download