Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00227
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.00227
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000902
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000902
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.000902
+0.12%
$ -- $ 2
Jun 6, 2026 $ 0.000901
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.000901
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.000901
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000901
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000901
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 31, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000901
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000901
-60.48%
$ -- $ 18
May 16, 2026 $ 0.00228
+0.00%
$ -- $ 0
May 15, 2026 $ 0.00228
+0.00%
$ -- $ 0
May 14, 2026 $ 0.00228
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00229
+57.69%
$ -- $ 55
May 12, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 9, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 5, 2026 $ 0.00122
+0.00%
$ -- $ 0