Rowan Token Historical Data

RWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ -- $ 0
Yesterday $ 0.00122
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 5, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00122
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00122
-46.93%
$ -- $ 2
May 1, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0023
-0.04%
$ -- $ 0
Apr 25, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0023
+37.95%
$ -- $ 0.1
Apr 20, 2026 $ 0.00167
-27.51%
$ -- $ 0
Apr 19, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0023
+9.52%
$ -- $ 31
Apr 17, 2026 $ 0.0021
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0021
+17.52%
$ -- $ 0
Apr 15, 2026 $ 0.00179
+2.95%
$ -- $ 0
Apr 14, 2026 $ 0.00174
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00174
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00174
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00174
-0.71%
$ -- $ 0
Apr 10, 2026 $ 0.00175
+10.65%
$ -- $ 0
Apr 9, 2026 $ 0.00221
-3.83%
$ -- $ 0
Apr 8, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0023
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0023
+107.21%
$ -- $ 38
Apr 4, 2026 $ 0.00111
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00111
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00111
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00111
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00111
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00111
+0.00%
$ -- $ 0
Download