Rowan Token Historical Data

RWN Page 3
Download
Date Close Price change Market cap Trading volume
7:57 PM $0.0009
+0.00%
$-- $20
7:52 PM $0.0009
+0.00%
$-- $20
7:47 PM $0.0009
+0.00%
$-- $20
7:42 PM $0.0009
+0.00%
$-- $20
7:37 PM $0.0009
+0.00%
$-- $20
7:32 PM $0.0009
+0.00%
$-- $20
7:27 PM $0.0009
+0.00%
$-- $20
7:22 PM $0.0009
+0.00%
$-- $20
7:17 PM $0.0009
+0.00%
$-- $20
7:12 PM $0.0009
+0.00%
$-- $20
7:07 PM $0.0009
+0.00%
$-- $20
7:02 PM $0.0009
+0.00%
$-- $20
6:57 PM $0.0009
+0.00%
$-- $20
6:52 PM $0.0009
+0.00%
$-- $20
6:47 PM $0.0009
+0.00%
$-- $20
6:42 PM $0.0009
+0.00%
$-- $20
6:37 PM $0.0009
+0.00%
$-- $20
6:32 PM $0.0009
+0.00%
$-- $20
6:27 PM $0.0009
+0.00%
$-- $20
6:22 PM $0.0009
+0.00%
$-- $20
6:17 PM $0.0009
+0.00%
$-- $20
6:12 PM $0.0009
+0.00%
$-- $20
6:07 PM $0.0009
+0.00%
$-- $20
6:02 PM $0.0009
+0.00%
$-- $20
5:57 PM $0.0009
+0.00%
$-- $20
5:52 PM $0.0009
+0.00%
$-- $10
5:47 PM $0.0009
+0.00%
$-- $10
5:42 PM $0.0009
+0.00%
$-- $10
5:37 PM $0.0009
+0.00%
$-- $10
5:32 PM $0.0009
+0.00%
$-- $10
5:27 PM $0.0009
+0.00%
$-- $10
5:22 PM $0.0009
+0.00%
$-- $10
5:17 PM $0.0009
+0.00%
$-- $10
5:12 PM $0.0009
+0.00%
$-- $10
5:02 PM $0.0022
+0.00%
$-- $0
4:57 PM $0.0022
+0.00%
$-- $0
4:52 PM $0.0022
+0.00%
$-- $0
4:47 PM $0.0022
+0.00%
$-- $0
4:42 PM $0.0022
+0.00%
$-- $0
4:37 PM $0.0022
+0.00%
$-- $0
4:32 PM $0.0022
+0.00%
$-- $0
4:27 PM $0.0022
+0.00%
$-- $0
4:22 PM $0.0022
+0.00%
$-- $0
4:17 PM $0.0022
+0.00%
$-- $0
4:12 PM $0.0022
+0.00%
$-- $0
4:07 PM $0.0022
+0.00%
$-- $0
4:02 PM $0.0022
+0.00%
$-- $0
3:57 PM $0.0022
+0.00%
$-- $0
3:52 PM $0.0022
+0.00%
$-- $0
3:47 PM $0.0022
+0.00%
$-- $0