Rowan Token Historical Data

RWN Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0022
+0.00%
$-- $0
1:57 PM $0.0022
+0.00%
$-- $0
1:52 PM $0.0022
+0.00%
$-- $0
1:47 PM $0.0022
+0.00%
$-- $0
1:42 PM $0.0022
+0.00%
$-- $0
1:37 PM $0.0022
+0.00%
$-- $0
1:32 PM $0.0022
+0.00%
$-- $0
1:27 PM $0.0022
+0.00%
$-- $0
1:22 PM $0.0022
+0.00%
$-- $0
1:17 PM $0.0022
+0.00%
$-- $0
1:12 PM $0.0022
+0.00%
$-- $0
1:07 PM $0.0022
+0.00%
$-- $0
1:02 PM $0.0022
+0.00%
$-- $0
12:57 PM $0.0022
+0.00%
$-- $0
12:52 PM $0.0022
+0.00%
$-- $0
12:47 PM $0.0022
+0.00%
$-- $0
12:42 PM $0.0022
+0.00%
$-- $0
12:37 PM $0.0022
+0.00%
$-- $0
12:32 PM $0.0022
+0.00%
$-- $0
12:27 PM $0.0022
+0.00%
$-- $0
12:22 PM $0.0022
+0.00%
$-- $0
12:17 PM $0.0022
+0.00%
$-- $0
12:12 PM $0.0022
+0.00%
$-- $0
12:07 PM $0.0022
+0.00%
$-- $0
12:02 PM $0.0022
+0.00%
$-- $0
11:57 AM $0.0022
+0.00%
$-- $0
11:52 AM $0.0022
+0.00%
$-- $0
11:47 AM $0.0022
+0.00%
$-- $0
11:42 AM $0.0022
+0.00%
$-- $0
11:37 AM $0.0022
+0.00%
$-- $0
11:32 AM $0.0022
+0.00%
$-- $0
11:27 AM $0.0022
+0.00%
$-- $0
11:22 AM $0.0022
+0.00%
$-- $0
11:17 AM $0.0022
+0.00%
$-- $0
11:12 AM $0.0022
+0.00%
$-- $0
11:07 AM $0.0022
+0.00%
$-- $0
11:02 AM $0.0022
+0.00%
$-- $0
10:57 AM $0.0022
+0.00%
$-- $0
10:52 AM $0.0022
+0.00%
$-- $0
10:47 AM $0.0022
+0.00%
$-- $0
10:42 AM $0.0022
+0.00%
$-- $0
10:37 AM $0.0022
+0.00%
$-- $0
10:32 AM $0.0022
+0.00%
$-- $0
10:27 AM $0.0022
+0.00%
$-- $0
10:22 AM $0.0022
+0.00%
$-- $0
10:17 AM $0.0022
+0.00%
$-- $0
10:12 AM $0.0022
+0.00%
$-- $0
10:07 AM $0.0022
+0.00%
$-- $0
10:02 AM $0.0022
+0.00%
$-- $0
9:57 AM $0.0022
+0.00%
$-- $0