Coinranking
Rowan Token Historical Data
RWN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2026 | $0.00111 | +0.00% | ||
| Jan 24, 2026 | $0.00111 | +0.00% | ||
| Jan 23, 2026 | $0.00111 | +0.00% | ||
| Jan 22, 2026 | $0.00111 | +0.00% | ||
| Jan 21, 2026 | $0.00111 | -43.94% | ||
| Jan 20, 2026 | $0.00198 | +0.00% | ||
| Jan 19, 2026 | $0.00198 | -13.91% | ||
| Jan 18, 2026 | $0.0023 | +0.00% | ||
| Jan 17, 2026 | $0.0023 | +0.00% | ||
| Jan 16, 2026 | $0.0011 | +0.00% | ||
| Jan 15, 2026 | $0.00135 | +0.00% | ||
| Jan 14, 2026 | $0.00135 | +0.00% | ||
| Jan 13, 2026 | $0.00135 | +0.00% | ||
| Jan 12, 2026 | $0.00135 | +0.00% | ||
| Jan 11, 2026 | $0.00135 | -46.92% | ||
| Jan 10, 2026 | $0.00255 | +21.38% | ||
| Jan 9, 2026 | $0.0021 | +0.00% | ||
| Jan 8, 2026 | $0.0021 | +0.00% | ||
| Jan 7, 2026 | $0.0021 | +0.00% | ||
| Jan 6, 2026 | $0.0021 | +0.00% | ||
| Jan 5, 2026 | $0.0021 | +0.00% | ||
| Jan 4, 2026 | $0.0021 | +0.00% | ||
| Jan 3, 2026 | $0.0021 | +71.99% | ||
| Jan 2, 2026 | $0.00254 | +0.00% | ||
| Jan 1, 2026 | $0.00254 | +43.50% | ||
| Dec 31, 2025 | $0.00177 | +0.00% | ||
| Dec 30, 2025 | $0.00177 | +0.00% | ||
| Dec 29, 2025 | $0.00177 | +0.00% | ||
| Dec 28, 2025 | $0.00177 | +0.00% | ||
| Dec 27, 2025 | $0.00177 | -0.30% | ||
| Dec 26, 2025 | $0.00178 | +0.00% | ||
| Dec 25, 2025 | $0.00178 | +0.00% | ||
| Dec 24, 2025 | $0.00178 | +0.00% | ||
| Dec 23, 2025 | $0.00178 | +0.00% | ||
| Dec 22, 2025 | $0.00178 | +0.00% | ||
| Dec 21, 2025 | $0.00178 | +0.00% | ||
| Dec 20, 2025 | $0.00178 | -30.38% | ||
| Dec 19, 2025 | $0.00255 | +0.00% | ||
| Dec 18, 2025 | $0.00255 | +0.00% | ||
| Dec 17, 2025 | $0.00255 | +0.00% | ||
| Dec 16, 2025 | $0.00255 | +0.00% | ||
| Dec 15, 2025 | $0.00255 | +0.00% | ||
| Dec 14, 2025 | $0.00255 | +0.00% | ||
| Dec 13, 2025 | $0.00255 | +0.00% | ||
| Dec 12, 2025 | $0.00255 | +0.00% | ||
| Dec 11, 2025 | $0.00255 | +0.00% | ||
| Dec 10, 2025 | $0.00255 | +0.00% | ||
| Dec 9, 2025 | $0.00255 | +0.00% | ||
| Dec 8, 2025 | $0.00255 | +0.00% | ||
| Dec 7, 2025 | $0.00255 | +0.00% | ||