Rowan Token Historical Data

RWN
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.0009
+0.00%
$-- $20
4:12 AM $0.0009
+0.00%
$-- $20
4:07 AM $0.0009
+0.00%
$-- $20
4:02 AM $0.0009
+0.00%
$-- $20
3:57 AM $0.0009
+0.00%
$-- $20
3:52 AM $0.0009
+0.00%
$-- $20
3:47 AM $0.0009
+0.00%
$-- $20
3:42 AM $0.0009
+0.00%
$-- $20
3:37 AM $0.0009
+0.00%
$-- $20
3:32 AM $0.0009
+0.00%
$-- $20
3:27 AM $0.0009
+0.00%
$-- $20
3:22 AM $0.0009
+0.00%
$-- $20
3:17 AM $0.0009
+0.00%
$-- $20
3:12 AM $0.0009
+0.00%
$-- $20
3:07 AM $0.0009
+0.00%
$-- $20
3:02 AM $0.0009
+0.00%
$-- $20
2:57 AM $0.0009
+0.00%
$-- $20
2:52 AM $0.0009
+0.00%
$-- $20
2:47 AM $0.0009
+0.00%
$-- $20
2:42 AM $0.0009
+0.00%
$-- $20
2:37 AM $0.0009
+0.00%
$-- $20
2:32 AM $0.0009
+0.00%
$-- $20
2:27 AM $0.0009
+0.00%
$-- $20
2:22 AM $0.0009
+0.00%
$-- $20
2:17 AM $0.0009
+0.00%
$-- $20
2:12 AM $0.0009
+0.00%
$-- $20
2:07 AM $0.0009
+0.00%
$-- $20
2:02 AM $0.0009
+0.00%
$-- $20
1:57 AM $0.0009
+0.00%
$-- $20
1:52 AM $0.0009
+0.00%
$-- $20
1:47 AM $0.0009
+0.00%
$-- $20
1:42 AM $0.0009
+0.00%
$-- $20
1:37 AM $0.0009
+0.00%
$-- $20
1:32 AM $0.0009
+0.00%
$-- $20
1:27 AM $0.0009
+0.00%
$-- $20
1:22 AM $0.0009
+0.00%
$-- $20
1:17 AM $0.0009
+0.00%
$-- $20
1:12 AM $0.0009
+0.00%
$-- $20
1:07 AM $0.0009
+0.00%
$-- $20
1:02 AM $0.0009
+0.00%
$-- $20
12:57 AM $0.0009
+0.00%
$-- $20
12:52 AM $0.0009
+0.00%
$-- $20
12:47 AM $0.0009
+0.00%
$-- $20
12:42 AM $0.0009
+0.00%
$-- $20
12:37 AM $0.0009
+0.00%
$-- $20
12:32 AM $0.0009
+0.00%
$-- $20
12:27 AM $0.0009
+0.00%
$-- $20
12:22 AM $0.0009
+0.00%
$-- $20
12:17 AM $0.0009
+0.00%
$-- $20
12:12 AM $0.0009
+0.00%
$-- $20
Download